1 Bitcoin in XRP

XRP

Last 30 Days
en

English

Bitcoin price last 30 days in XRP

Last 30 Days

3,778.07 XRP 6.6 %

In the Last 30 Days the Bitcoin price increased by 3,778.07 XRP, indicating a trend of 6.6 in percentage terms

Bitcoin Price Trend — XRP · Last 30 Days

Time period: — UTC

First recorded price
57,204.34465625 XRP
UTC
Last recorded price
60,982.41303388 XRP
UTC
Highest recorded price
61,664.14512979 XRP
UTC
Lowest recorded price
52,152.37149429 XRP
UTC
Change
3,778.06837763 XRP
+6.60%
Records
41,985

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 41,985 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		57,204.34465625 XRP57,305.35301210 XRP57,470.73450680 XRP56,800.71054531 XRP +0.18%421

— 		57,305.35301210 XRP54,999.42278137 XRP57,305.35301210 XRP53,386.70569757 XRP -4.02%1,440

— 		54,999.42278137 XRP58,854.77886140 XRP59,817.15201786 XRP52,874.86226678 XRP +7.01%1,440

— 		58,854.77886140 XRP58,631.13753633 XRP60,191.71744905 XRP57,929.65655747 XRP -0.38%1,440

— 		58,631.13753633 XRP58,951.20363369 XRP59,192.70369533 XRP58,425.60329151 XRP +0.55%1,440

— 		58,960.07195494 XRP57,960.02648765 XRP59,223.02190426 XRP57,508.09619091 XRP -1.70%1,426

— 		57,963.11860161 XRP57,621.81751876 XRP58,185.66138056 XRP56,147.90548504 XRP -0.59%1,440

— 		57,621.81751876 XRP57,550.77231749 XRP58,602.20281197 XRP57,420.90853534 XRP -0.12%1,440

— 		57,557.61719026 XRP56,528.04437547 XRP57,820.12076968 XRP55,154.15448079 XRP -1.79%1,439

— 		56,381.74241483 XRP54,819.80910052 XRP56,876.60861436 XRP53,867.53950330 XRP -2.77%1,440

— 		54,819.80910052 XRP56,245.37833495 XRP56,868.56547315 XRP52,635.47631906 XRP +2.60%1,440

— 		56,245.37833495 XRP55,052.19361336 XRP57,230.14035927 XRP54,559.70579102 XRP -2.12%1,440

— 		55,052.64093800 XRP53,595.67545907 XRP55,178.99575687 XRP52,152.37149429 XRP -2.65%1,440

— 		53,588.50705488 XRP55,244.72295201 XRP55,786.66221950 XRP53,262.20394989 XRP +3.09%1,440

— 		55,244.72295201 XRP55,620.51335405 XRP55,966.31345974 XRP55,030.70690028 XRP +0.68%1,440

— 		55,671.22723068 XRP55,829.97373260 XRP56,382.89452905 XRP54,755.43703454 XRP +0.29%1,440

— 		55,809.05156664 XRP55,811.95554065 XRP56,475.44686195 XRP55,599.82078275 XRP +0.01%398

— 		55,748.62101323 XRP56,127.40920691 XRP56,301.35945126 XRP55,153.02774739 XRP +0.68%1,342

— 		56,107.53976514 XRP56,762.93080587 XRP56,862.45358190 XRP55,785.11836149 XRP +1.17%1,440

— 		56,762.93080587 XRP56,893.19120285 XRP57,841.72583908 XRP55,779.25964403 XRP +0.23%1,440

— 		56,911.74122780 XRP57,016.61688811 XRP57,191.34345994 XRP56,712.16104894 XRP +0.18%1,440

— 		57,016.61688811 XRP56,887.27547160 XRP57,087.59677790 XRP56,624.22871269 XRP -0.23%1,440

— 		56,887.27547160 XRP56,928.58672700 XRP57,254.21538157 XRP56,582.77723956 XRP +0.07%1,440

— 		56,928.58672700 XRP57,160.88810439 XRP57,270.15806152 XRP56,781.44128572 XRP +0.41%1,440

— 		57,149.59760913 XRP58,582.23463842 XRP58,929.54207238 XRP57,057.83773205 XRP +2.51%1,440

— 		58,593.06892952 XRP59,222.16810339 XRP61,002.65709147 XRP58,263.62815389 XRP +1.07%1,439

— 		59,233.79260776 XRP59,175.17531760 XRP60,118.24581452 XRP58,774.04725536 XRP -0.10%1,440

— 		59,175.17531760 XRP59,162.68872736 XRP59,206.58663799 XRP58,608.68078563 XRP -0.02%1,440

— 		59,167.48226699 XRP59,378.33280740 XRP59,719.51686930 XRP58,875.82882404 XRP +0.36%1,440

— 		59,378.33280740 XRP61,049.44882611 XRP61,263.66886330 XRP59,264.45754200 XRP +2.81%1,440

— 		61,049.44882611 XRP60,982.41303388 XRP61,664.14512979 XRP60,618.02923575 XRP -0.11%960

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 30 Days

3,778.07 XRP 6.6 %

First recorded price:
2026-09-13 16:59 UTC
57,204.34465625 XRP

Last recorded price:
2026-10-13 15:59 UTC
60,982.41303388 XRP


In the Last 30 Days the Bitcoin price increased by 3,778.07 XRP, indicating a trend of 6.6 in percentage terms

Market Cap: Last 30 Days

76,862,519,092.67 XRP 6.69 %

Market Cap:
2026-09-13 16:59 UTC
1,148,688,377,747.12182617 XRP

Market Cap:
2026-10-13 15:59 UTC
1,225,550,896,839.79418945 XRP


In the Last 30 Days the Bitcoin Market Cap increased by 76,862,519,092.67 XRP, indicating a trend of 6.69 in percentage terms

Block Fee Rates: Last 30 Days

2026-09-13 12:48

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-09-13 16:59 — 2026-10-13 15:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 30 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).