1 Bitcoin in Bahraini Dinar

BHD

Last 30 Days
en

English

Bitcoin price last 30 days in Bahraini Dinar

Last 30 Days

1,512.46 BHD 5.13 %

In the Last 30 Days the Bitcoin price increased by 1,512.46 BHD, indicating a trend of 5.13 in percentage terms

Bitcoin Price Trend — BHD · Last 30 Days

Time period: — UTC

First recorded price
29,504.363 BHD
UTC
Last recorded price
31,016.821 BHD
UTC
Highest recorded price
32,932.171 BHD
UTC
Lowest recorded price
28,425.135 BHD
UTC
Change
1,512.458 BHD
+5.13%
Records
701

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 701 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Bahraini Dinar (BHD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		29,504.363 BHD29,498.027 BHD29,504.363 BHD29,378.515 BHD -0.02%4

— 		29,443.219 BHD28,896.384 BHD29,588.783 BHD28,896.384 BHD -1.86%24

— 		28,986.911 BHD29,091.060 BHD29,710.927 BHD28,979.352 BHD +0.36%24

— 		29,134.180 BHD29,094.263 BHD29,162.248 BHD29,044.822 BHD -0.14%24

— 		29,090.662 BHD28,922.946 BHD29,117.028 BHD28,864.873 BHD -0.58%24

— 		28,925.265 BHD29,458.378 BHD29,873.530 BHD28,925.265 BHD +1.84%24

— 		29,387.116 BHD28,486.419 BHD29,389.409 BHD28,425.135 BHD -3.06%24

— 		28,531.287 BHD28,722.991 BHD28,731.819 BHD28,430.669 BHD +0.67%24

— 		28,779.169 BHD28,810.963 BHD29,027.010 BHD28,735.155 BHD +0.11%24

— 		28,844.846 BHD30,512.781 BHD30,614.407 BHD28,844.846 BHD +5.78%24

— 		30,706.652 BHD30,592.118 BHD30,805.846 BHD30,519.176 BHD -0.37%24

— 		30,590.773 BHD30,568.662 BHD30,610.404 BHD30,202.360 BHD -0.07%24

— 		30,732.427 BHD32,635.991 BHD32,786.904 BHD30,504.097 BHD +6.19%24

— 		32,412.866 BHD32,486.056 BHD32,645.097 BHD32,183.566 BHD +0.23%24

— 		32,602.950 BHD31,808.616 BHD32,932.171 BHD31,646.179 BHD -2.44%24

— 		31,757.650 BHD31,811.130 BHD31,988.302 BHD31,448.928 BHD +0.17%24

— 		31,897.276 BHD31,682.849 BHD31,943.031 BHD31,482.107 BHD -0.67%24

— 		31,632.359 BHD31,833.394 BHD31,833.394 BHD31,632.359 BHD +0.64%24

— 		31,789.695 BHD31,863.217 BHD32,031.158 BHD31,755.816 BHD +0.23%24

— 		31,764.793 BHD31,489.521 BHD31,764.793 BHD31,174.209 BHD -0.87%24

— 		31,384.892 BHD31,452.140 BHD31,452.140 BHD31,286.685 BHD +0.21%6

— 		31,465.503 BHD31,507.518 BHD32,211.449 BHD31,325.393 BHD +0.13%23

— 		31,485.611 BHD31,996.533 BHD32,039.800 BHD31,485.611 BHD +1.62%24

— 		31,963.420 BHD31,866.030 BHD32,827.940 BHD31,759.324 BHD -0.30%24

— 		31,913.614 BHD31,877.932 BHD31,958.608 BHD31,810.948 BHD -0.11%24

— 		31,886.769 BHD32,522.069 BHD32,522.069 BHD31,886.769 BHD +1.99%24

— 		32,577.946 BHD32,305.310 BHD32,614.746 BHD32,146.473 BHD -0.84%24

— 		32,317.138 BHD32,242.245 BHD32,571.907 BHD32,115.844 BHD -0.23%24

— 		32,219.471 BHD31,395.010 BHD32,219.471 BHD31,285.413 BHD -2.56%24

— 		31,444.069 BHD30,816.002 BHD31,444.069 BHD30,456.994 BHD -2.00%24

— 		30,885.952 BHD31,016.821 BHD31,418.696 BHD30,819.502 BHD +0.42%20

Bitcoin Price BHD · Live · All periods

Bitcoin Calculator

BTC

BHD

Price Trend: Last 30 Days

1,512.46 BHD 5.13 %

First recorded price:
2026-09-09 20:59 UTC
29,504.363 BHD

Last recorded price:
2026-10-09 19:59 UTC
31,016.821 BHD


In the Last 30 Days the Bitcoin price increased by 1,512.46 Bahraini Dinar, indicating a trend of 5.13 in percentage terms

Market Cap: Last 30 Days

30,864,364,373.54 BHD 5.21 %

Market Cap:
2026-09-09 20:59 UTC
592,520,218,795.159 BHD

Market Cap:
2026-10-09 19:59 UTC
623,384,583,168.703 BHD


In the Last 30 Days the Bitcoin Market Cap increased by 30,864,364,373.54 Bahraini Dinar, indicating a trend of 5.21 in percentage terms

Block Fee Rates: Last 30 Days

2026-09-09 16:58

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 5.00 sats/vByte

Bitcoin Price Trend

Bahraini Dinar (BHD) · 2026-09-09 20:59 — 2026-10-09 19:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Bahraini Dinar

The historical table records Bitcoin prices in Bahraini Dinar (BHD). Its change compares the first and last available observations inside Last 30 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BHD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).