1 Bitcoin in XRP

XRP

Last 300 Days
en

English

Bitcoin price last 300 days in XRP

Last 300 Days

15,775.59 XRP 33.52 %

In the Last 300 Days the Bitcoin price increased by 15,775.59 XRP, indicating a trend of 33.52 in percentage terms

Bitcoin Price Trend — XRP · Last 300 Days

Time period: — UTC

First recorded price
47,070.04249226 XRP
UTC
Last recorded price
62,845.63271799 XRP
UTC
Highest recorded price
64,815.03573427 XRP
UTC
Lowest recorded price
38,939.72512999 XRP
UTC
Change
15,775.59022573 XRP
+33.52%
Records
428,579

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 428,579 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		47,070.04249226 XRP47,576.13312246 XRP48,221.78562740 XRP46,604.21154138 XRP +1.08%10,078

— 		47,579.42280595 XRP47,843.44428805 XRP50,526.09976511 XRP38,939.72512999 XRP +0.55%44,280

— 		47,834.26104271 XRP48,601.99013862 XRP54,928.16325402 XRP42,562.31907378 XRP +1.60%40,307

— 		48,601.99013862 XRP50,891.42055571 XRP51,357.63954988 XRP47,023.31521300 XRP +4.71%44,637

— 		50,931.88115889 XRP55,815.23528213 XRP55,915.78735314 XRP50,307.22198944 XRP +9.59%42,846

— 		55,799.95996829 XRP55,286.73085110 XRP57,837.89469828 XRP52,768.99104491 XRP -0.92%44,634

— 		55,269.26685393 XRP56,383.88654497 XRP58,292.58017943 XRP51,787.12859589 XRP +2.02%43,193

— 		56,388.78864376 XRP59,231.75453036 XRP60,500.56733871 XRP53,435.16239005 XRP +5.04%44,633

— 		59,231.75453036 XRP56,953.13556821 XRP64,815.03573427 XRP46,484.66900434 XRP -3.85%44,570

— 		56,953.13556821 XRP56,127.40920691 XRP60,191.71744905 XRP52,152.37149429 XRP -1.45%42,044

— 		56,107.53976514 XRP62,845.63271799 XRP64,241.65547028 XRP55,779.25964403 XRP +12.01%27,357

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 300 Days

15,775.59 XRP 33.52 %

First recorded price:
2025-12-24 23:59 UTC
47,070.04249226 XRP

Last recorded price:
2026-10-19 23:59 UTC
62,845.63271799 XRP


In the Last 300 Days the Bitcoin price increased by 15,775.59 XRP, indicating a trend of 33.52 in percentage terms

Market Cap: Last 300 Days

323,402,304,397.86 XRP 34.4 %

Market Cap:
2025-12-24 23:59 UTC
939,988,792,803.18273926 XRP

Market Cap:
2026-10-19 23:59 UTC
1,263,391,097,201.04589844 XRP


In the Last 300 Days the Bitcoin Market Cap increased by 323,402,304,397.86 XRP, indicating a trend of 34.4 in percentage terms

Block Fee Rates: Last 300 Days

2025-12-24 18:58

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2025-12-24 23:59 — 2026-10-19 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 300 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).