Last 30 Days

Bitcoin price last 30 days in Russian Ruble

-1,179,146.62 RUB -16.64 %

In the Last 30 Days the Bitcoin price decreased by -1,179,146.62 RUB, indicating a trend of -16.64 in percentage terms

₽ Price
₽ Market Cap
Block Fee Rates

Bitcoin Price Last 30 Days

Last 30 Days

Live Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Last 60 Minutes Last Hour Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Last 24 Hours Today Yesterday Last Day Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Last 365 Days Last Month Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Last Week Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Last Quarter Last Year Last 2 Years

Bitcoin Market Cap Last 30 Days

Last 30 Days

Live Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Last 60 Minutes Last Hour Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Last 24 Hours Today Yesterday Last Day Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Last 365 Days Last Month Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Last Week Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Last Quarter Last Year Last 2 Years

Bitcoin Block Fee Rates Last 30 Days

Last 30 Days

Live Last 5 Minutes Last 10 Minutes Last 20 Minutes Last 30 Minutes Last 40 Minutes Last 50 Minutes Last 60 Minutes Last Hour Last 2 Hours Last 3 Hours Last 4 Hours Last 5 Hours Last 6 Hours Last 7 Hours Last 8 Hours Last 9 Hours Last 10 Hours Last 11 Hours Last 12 Hours Last 13 Hours Last 14 Hours Last 15 Hours Last 16 Hours Last 17 Hours Last 18 Hours Last 19 Hours Last 20 Hours Last 21 Hours Last 22 Hours Last 23 Hours Last 24 Hours Today Yesterday Last Day Last 2 Days Last 3 Days Last 4 Days Last 5 Days Last 6 Days Last 7 Days Last 8 Days Last 9 Days Last 10 Days Last 11 Days Last 12 Days Last 13 Days Last 14 Days Last 15 Days Last 20 Days Last 25 Days Last 40 Days Last 50 Days Last 60 Days Last 70 Days Last 80 Days Last 90 Days Last 100 Days Last 120 Days Last 140 Days Last 160 Days Last 180 Days Last 200 Days Last 250 Days Last 300 Days Last 350 Days Last 365 Days Last Month Last 2 Months Last 3 Months Last 4 Months Last 5 Months Last 6 Months Last 7 Months Last 8 Months Last 9 Months Last 10 Months Last 11 Months Last 12 Months Last Week Last 2 Weeks Last 3 Weeks Last 4 Weeks Last 5 Weeks Last 6 Weeks Last 7 Weeks Last 8 Weeks Last 9 Weeks Last 10 Weeks Last Quarter Last Year Last 2 Years

Bitcoin Calculator

BTC

RUB

Price Trend: Last 30 Days

-1,179,146.62 RUB -16.64 %

2026-01-20 4:59
7,085,724.54 Ruble

Current Price:
5,906,577.92 Ruble

In the Last 30 Days the Bitcoin price decreased by -1,179,146.62 Ruble, indicating a trend of -16.64 in percentage terms

Market Cap: Last 30 Days

-23,561,955,713,638.66 RUB -16.64 %

2026-01-20 4:59
141,560,489,239,674.09 Ruble

Current Market Cap:
₽ 117,998,533,526,035.44

In the Last 30 Days the Bitcoin Market Cap decreased by -23,561,955,713,638.66 Ruble, indicating a trend of -16.64 in percentage terms

Block Fee Rates: Last 30 Days

2026-02-04 2:54

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Bitcoin Price trend from 2026-01-20 4:59 to the current price as of 2026-02-04 2:54 in Russian Ruble

Crypto Traveler Crypto Friendly Travel Booking

Discover a new way to travel the world. Book flights, Hotels and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com