1 Bitcoin in XRP

XRP

Last 11 Days
en

English

Bitcoin price last 11 days in XRP

Last 11 Days

732.60 XRP 1.19 %

In the Last 11 Days the Bitcoin price increased by 732.60 XRP, indicating a trend of 1.19 in percentage terms

Bitcoin Price Trend — XRP · Last 11 Days

Time period: — UTC

First recorded price
61,567.82202179 XRP
UTC
Last recorded price
62,300.42610105 XRP
UTC
Highest recorded price
63,869.86274558 XRP
UTC
Lowest recorded price
60,391.58109758 XRP
UTC
Change
732.60407926 XRP
+1.19%
Records
15,776

Largest interval between records: 00:02:01.

First and last prices are the first and last observations available inside this window. Highs and lows use 15,776 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		61,567.82202179 XRP61,633.31452855 XRP61,777.70392746 XRP61,545.45741424 XRP +0.11%61

— 		61,574.53601024 XRP62,178.92361716 XRP62,610.91561829 XRP61,332.94578456 XRP +0.98%1,440

— 		62,177.55861378 XRP62,651.09929987 XRP62,761.88500402 XRP61,551.37323605 XRP +0.76%1,439

— 		62,651.09929987 XRP62,247.64981592 XRP63,169.28108963 XRP62,114.79698740 XRP -0.64%1,440

— 		62,240.80320583 XRP61,832.96036509 XRP62,251.65582249 XRP61,564.22569413 XRP -0.66%1,440

— 		61,832.55717080 XRP61,205.61799861 XRP62,614.56610479 XRP61,205.61799861 XRP -1.01%1,440

— 		61,217.96648762 XRP60,769.70276589 XRP61,617.52357687 XRP60,720.68129745 XRP -0.73%1,437

— 		60,773.25271389 XRP61,356.80332572 XRP61,541.84687707 XRP60,391.58109758 XRP +0.96%1,439

— 		61,356.80332572 XRP62,979.48548481 XRP63,869.86274558 XRP61,316.93416789 XRP +2.64%1,440

— 		62,979.48548481 XRP61,535.57268799 XRP63,781.19003505 XRP61,209.54670142 XRP -2.29%1,440

— 		61,536.14592405 XRP61,935.19659251 XRP62,178.96296093 XRP61,374.15137713 XRP +0.65%1,440

— 		61,936.75007123 XRP62,300.42610105 XRP62,576.53742034 XRP61,794.21427389 XRP +0.59%1,320

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 11 Days

732.60 XRP 1.19 %

First recorded price:
2026-10-21 22:59 UTC
61,567.82202179 XRP

Last recorded price:
2026-11-01 21:59 UTC
62,300.42610105 XRP


In the Last 11 Days the Bitcoin price increased by 732.60 XRP, indicating a trend of 1.19 in percentage terms

Market Cap: Last 11 Days

14,999,219,686.23 XRP 1.21 %

Market Cap:
2026-10-21 22:59 UTC
1,237,571,451,894.99633789 XRP

Market Cap:
2026-11-01 21:59 UTC
1,252,570,671,581.22265625 XRP


In the Last 11 Days the Bitcoin Market Cap increased by 14,999,219,686.23 XRP, indicating a trend of 1.21 in percentage terms

Block Fee Rates: Last 11 Days

2026-10-21 18:59

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-21 22:59 — 2026-11-01 21:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 11 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).