1 Bitcoin in XRP

XRP

Last 50 Days
en

English

Bitcoin price last 50 days in XRP

Last 50 Days

6,381.95 XRP 11.01 %

In the Last 50 Days the Bitcoin price increased by 6,381.95 XRP, indicating a trend of 11.01 in percentage terms

Bitcoin Price Trend — XRP · Last 50 Days

Time period: — UTC

First recorded price
57,960.02648765 XRP
UTC
Last recorded price
64,341.97816216 XRP
UTC
Highest recorded price
64,638.64715860 XRP
UTC
Lowest recorded price
52,152.37149429 XRP
UTC
Change
6,381.95167451 XRP
+11.01%
Records
69,410

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 69,410 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		57,960.02648765 XRP56,245.37833495 XRP58,602.20281197 XRP52,635.47631906 XRP -2.96%7,200

— 		56,245.37833495 XRP56,127.40920691 XRP57,230.14035927 XRP52,152.37149429 XRP -0.21%8,940

— 		56,107.53976514 XRP58,582.23463842 XRP58,929.54207238 XRP55,779.25964403 XRP +4.41%10,080

— 		58,593.06892952 XRP61,303.18111928 XRP61,865.72570668 XRP58,263.62815389 XRP +4.63%10,079

— 		61,321.24818696 XRP61,633.31452855 XRP64,241.65547028 XRP60,642.98473385 XRP +0.51%10,076

— 		61,574.53601024 XRP61,356.80332572 XRP63,169.28108963 XRP60,391.58109758 XRP -0.35%10,075

— 		61,356.80332572 XRP61,665.36033706 XRP63,869.86274558 XRP60,083.44317390 XRP +0.50%10,080

— 		61,681.15358291 XRP64,341.97816216 XRP64,638.64715860 XRP60,624.97292307 XRP +4.31%2,880

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 50 Days

6,381.95 XRP 11.01 %

First recorded price:
2026-09-18 23:59 UTC
57,960.02648765 XRP

Last recorded price:
2026-11-06 23:59 UTC
64,341.97816216 XRP


In the Last 50 Days the Bitcoin price increased by 6,381.95 XRP, indicating a trend of 11.01 in percentage terms

Market Cap: Last 50 Days

130,481,243,302.60 XRP 11.21 %

Market Cap:
2026-09-18 23:59 UTC
1,163,831,421,416.61279297 XRP

Market Cap:
2026-11-06 23:59 UTC
1,294,312,664,719.20922852 XRP


In the Last 50 Days the Bitcoin Market Cap increased by 130,481,243,302.60 XRP, indicating a trend of 11.21 in percentage terms

Block Fee Rates: Last 50 Days

2026-09-18 19:51

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-09-18 23:59 — 2026-11-06 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 50 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).