1 Bitcoin in Stellar

XLM

Last 30 Days
en

English

Bitcoin price last 30 days in Stellar

Last 30 Days

21,739.97 XLM 5.07 %

In the Last 30 Days the Bitcoin price increased by 21,739.97 XLM, indicating a trend of 5.07 in percentage terms

Bitcoin Price Trend — XLM · Last 30 Days

Time period: — UTC

First recorded price
428,581.53739336 XLM
UTC
Last recorded price
450,321.51233557 XLM
UTC
Highest recorded price
454,346.71608928 XLM
UTC
Lowest recorded price
356,853.99352458 XLM
UTC
Change
21,739.97494221 XLM
+5.07%
Records
41,982

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 41,982 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Stellar (XLM)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		428,581.53739336 XLM414,817.02836181 XLM437,251.96689277 XLM414,355.33369390 XLM -3.21%1,200

— 		414,817.02836181 XLM416,243.46574568 XLM421,664.20293545 XLM409,736.41905618 XLM +0.34%1,440

— 		416,652.14073172 XLM418,956.49867122 XLM424,158.75700271 XLM408,956.49851300 XLM +0.55%1,426

— 		418,960.26367980 XLM414,138.54120024 XLM423,830.38777302 XLM399,804.00360194 XLM -1.15%1,440

— 		414,138.54120024 XLM411,128.72223675 XLM425,458.91118330 XLM407,920.42479883 XLM -0.73%1,440

— 		411,570.71499477 XLM402,550.30371416 XLM415,444.78118080 XLM394,536.19072327 XLM -2.19%1,439

— 		402,025.71150540 XLM398,695.95842497 XLM410,462.11430481 XLM396,405.26453064 XLM -0.83%1,440

— 		398,695.95842497 XLM417,383.03256222 XLM419,698.02187225 XLM388,564.30509383 XLM +4.69%1,440

— 		417,383.03256222 XLM389,910.80690158 XLM421,734.84597794 XLM389,910.80690158 XLM -6.58%1,440

— 		389,524.52224739 XLM381,794.62502667 XLM389,524.52224739 XLM374,139.37804281 XLM -1.98%1,440

— 		381,661.93370168 XLM389,847.55936623 XLM392,338.50439321 XLM378,839.83905511 XLM +2.14%1,440

— 		389,847.55936623 XLM390,800.78357609 XLM395,514.58450583 XLM386,107.81211495 XLM +0.24%1,440

— 		391,014.02087334 XLM359,618.14595560 XLM400,561.54726999 XLM357,962.24113145 XLM -8.03%1,440

— 		359,301.24934774 XLM370,328.65827424 XLM374,434.37343598 XLM356,853.99352458 XLM +3.07%398

— 		375,598.77490165 XLM369,334.03313380 XLM378,700.34148802 XLM365,329.86543238 XLM -1.67%1,342

— 		369,298.71018929 XLM387,050.71216267 XLM387,382.02246135 XLM362,327.85305822 XLM +4.81%1,440

— 		387,050.71216267 XLM392,178.36494646 XLM400,251.38797778 XLM381,343.12573706 XLM +1.32%1,440

— 		392,099.10521215 XLM392,338.14876126 XLM397,853.53638172 XLM390,709.54262990 XLM +0.06%1,440

— 		392,338.14876126 XLM386,300.78781608 XLM395,373.77150959 XLM386,274.23021268 XLM -1.54%1,440

— 		386,300.78781608 XLM397,570.53795937 XLM403,917.70213732 XLM382,389.09417289 XLM +2.92%1,440

— 		397,570.53795937 XLM403,348.99364737 XLM403,496.16011435 XLM395,771.69227513 XLM +1.45%1,440

— 		403,222.23942540 XLM415,737.20744652 XLM419,869.04757877 XLM402,440.05282455 XLM +3.10%1,440

— 		415,544.45130251 XLM425,217.53404557 XLM433,853.34167049 XLM411,911.02152875 XLM +2.33%1,439

— 		425,513.34098784 XLM424,265.52506144 XLM431,946.97149595 XLM422,091.16126449 XLM -0.29%1,440

— 		424,265.52506144 XLM421,872.50763519 XLM424,640.43599464 XLM418,049.83275883 XLM -0.56%1,440

— 		421,924.65258401 XLM412,263.58301652 XLM425,714.40990103 XLM407,972.82205687 XLM -2.29%1,440

— 		412,263.58301652 XLM428,760.84587156 XLM429,035.98687289 XLM411,901.09673291 XLM +4.00%1,440

— 		428,760.84587156 XLM436,948.14664564 XLM438,958.53795529 XLM427,951.07750409 XLM +1.91%1,440

— 		436,982.00942562 XLM447,070.65082210 XLM448,063.58852925 XLM368,668.06365426 XLM +2.31%1,440

— 		446,709.37885434 XLM449,261.32135714 XLM454,346.71608928 XLM443,229.19390071 XLM +0.57%1,438

— 		449,291.88211512 XLM450,321.51233557 XLM450,727.20445979 XLM448,336.41171396 XLM +0.23%180

Bitcoin Price XLM · Live · All periods

Bitcoin Calculator

BTC

XLM

Price Trend: Last 30 Days

21,739.97 XLM 5.07 %

First recorded price:
2026-09-16 04:00 UTC
428,581.53739336 XLM

Last recorded price:
2026-10-16 02:59 UTC
450,321.51233557 XLM


In the Last 30 Days the Bitcoin price increased by 21,739.97 Stellar, indicating a trend of 5.07 in percentage terms

Market Cap: Last 30 Days

441,818,545,800.32 XLM 5.13 %

Market Cap:
2026-09-16 04:59 UTC
8,606,198,079,759.90722656 XLM

Market Cap:
2026-10-16 02:59 UTC
9,048,016,625,560.23046875 XLM


In the Last 30 Days the Bitcoin Market Cap increased by 441,818,545,800.32 Stellar, indicating a trend of 5.13 in percentage terms

Block Fee Rates: Last 30 Days

2026-09-16 0:56

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Stellar (XLM) · 2026-09-16 04:59 — 2026-10-16 02:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Stellar

The historical table records Bitcoin prices in Stellar (XLM). Its change compares the first and last available observations inside Last 30 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XLM · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).