1 Bitcoin in Dinar

KWD

Last 30 Days
en

English

Bitcoin price last 30 days in Kuwaiti Dinar

Last 30 Days

1,502.11 KWD 6.21 %

In the Last 30 Days the Bitcoin price increased by 1,502.11 KWD, indicating a trend of 6.21 in percentage terms

Bitcoin Price Trend — KWD · Last 30 Days

Time period: — UTC

First recorded price
24,174.027 KWD
UTC
Last recorded price
25,676.140 KWD
UTC
Highest recorded price
26,930.132 KWD
UTC
Lowest recorded price
23,285.353 KWD
UTC
Change
1,502.113 KWD
+6.21%
Records
701

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 701 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Kuwaiti Dinar (KWD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		24,174.027 KWD23,636.220 KWD24,223.980 KWD23,636.220 KWD -2.22%20

— 		23,709.499 KWD23,799.433 KWD24,295.788 KWD23,683.010 KWD +0.38%24

— 		23,834.710 KWD23,833.893 KWD23,889.586 KWD23,793.391 KWD 0.00%24

— 		23,830.942 KWD23,670.805 KWD23,844.206 KWD23,614.931 KWD -0.67%24

— 		23,672.703 KWD24,134.154 KWD24,460.238 KWD23,672.703 KWD +1.95%24

— 		24,080.139 KWD23,339.762 KWD24,084.221 KWD23,285.702 KWD -3.07%24

— 		23,377.734 KWD23,530.898 KWD23,530.898 KWD23,285.353 KWD +0.66%24

— 		23,577.073 KWD23,570.321 KWD23,665.760 KWD23,514.100 KWD -0.03%24

— 		23,600.718 KWD24,941.164 KWD25,024.232 KWD23,600.718 KWD +5.68%24

— 		25,099.633 KWD25,097.591 KWD25,272.932 KWD24,958.703 KWD -0.01%24

— 		25,096.488 KWD25,001.344 KWD25,096.488 KWD24,706.843 KWD -0.38%24

— 		25,135.283 KWD26,703.064 KWD26,821.846 KWD24,954.275 KWD +6.24%24

— 		26,518.953 KWD26,582.539 KWD26,723.992 KWD26,343.322 KWD +0.24%24

— 		26,678.883 KWD26,096.926 KWD26,930.132 KWD25,960.038 KWD -2.18%24

— 		26,056.038 KWD26,063.564 KWD26,115.581 KWD25,712.617 KWD +0.03%24

— 		26,134.061 KWD25,937.917 KWD26,154.689 KWD25,798.847 KWD -0.75%24

— 		25,896.582 KWD26,051.144 KWD26,051.144 KWD25,895.503 KWD +0.60%24

— 		26,015.382 KWD26,113.971 KWD26,286.111 KWD26,015.382 KWD +0.38%24

— 		26,033.306 KWD25,793.801 KWD26,033.306 KWD25,510.722 KWD -0.92%24

— 		25,713.092 KWD25,750.497 KWD25,750.497 KWD25,615.451 KWD +0.15%6

— 		25,739.286 KWD25,809.001 KWD26,360.008 KWD25,638.291 KWD +0.27%23

— 		25,794.397 KWD26,197.450 KWD26,230.353 KWD25,777.375 KWD +1.56%24

— 		26,172.034 KWD26,101.680 KWD26,821.957 KWD26,011.290 KWD -0.27%24

— 		26,140.656 KWD26,121.078 KWD26,187.184 KWD26,066.190 KWD -0.07%24

— 		26,128.318 KWD26,678.647 KWD26,678.647 KWD26,128.318 KWD +2.11%24

— 		26,724.484 KWD26,547.021 KWD26,730.958 KWD26,369.589 KWD -0.66%24

— 		26,557.256 KWD26,487.015 KWD26,769.457 KWD26,389.897 KWD -0.26%24

— 		26,471.812 KWD25,836.755 KWD26,471.812 KWD25,750.028 KWD -2.40%24

— 		25,873.543 KWD25,380.996 KWD25,873.543 KWD25,064.313 KWD -1.90%24

— 		25,438.282 KWD25,675.939 KWD25,851.121 KWD25,438.282 KWD +0.93%24

— 		25,657.084 KWD25,676.140 KWD25,696.795 KWD25,657.084 KWD +0.07%4

Bitcoin Price KWD · Live · All periods

Bitcoin Calculator

BTC

KWD

Price Trend: Last 30 Days

1,502.11 KWD 6.21 %

First recorded price:
2026-09-10 04:59 UTC
24,174.027 KWD

Last recorded price:
2026-10-10 03:59 UTC
25,676.140 KWD


In the Last 30 Days the Bitcoin price increased by 1,502.11 Dinar, indicating a trend of 6.21 in percentage terms

Market Cap: Last 30 Days

30,483,597,793.83 KWD 6.28 %

Market Cap:
2026-09-10 04:59 UTC
485,466,944,530.289 KWD

Market Cap:
2026-10-10 03:59 UTC
515,950,542,324.123 KWD


In the Last 30 Days the Bitcoin Market Cap increased by 30,483,597,793.83 Dinar, indicating a trend of 6.28 in percentage terms

Block Fee Rates: Last 30 Days

2026-09-10 11:56

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Kuwaiti Dinar (KWD) · 2026-09-10 04:59 — 2026-10-10 03:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Kuwaiti Dinar

The historical table records Bitcoin prices in Kuwaiti Dinar (KWD). Its change compares the first and last available observations inside Last 30 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KWD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).