1 Bitcoin in Argentine Peso

ARS

Last 30 Days
en

English

Bitcoin price last 30 days in Argentine Peso

Last 30 Days

5,167,573.10 ARS 4.32 %

In the Last 30 Days the Bitcoin price increased by 5,167,573.10 ARS, indicating a trend of 4.32 in percentage terms

Bitcoin Price Trend — ARS · Last 30 Days

Time period: — UTC

First recorded price
119,680,323 ARS
UTC
Last recorded price
124,847,896 ARS
UTC
Highest recorded price
132,600,907 ARS
UTC
Lowest recorded price
113,663,743 ARS
UTC
Change
5,167,573 ARS
+4.32%
Records
701

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 701 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Argentine Peso (ARS)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		119,680,323 ARS118,461,371 ARS120,416,591 ARS117,980,725 ARS -1.02%20

— 		118,241,626 ARS115,913,023 ARS118,804,323 ARS115,913,023 ARS -1.97%24

— 		116,277,606 ARS116,494,563 ARS119,128,091 ARS116,137,957 ARS +0.19%24

— 		116,667,237 ARS116,614,256 ARS116,886,749 ARS116,416,088 ARS -0.05%24

— 		116,599,820 ARS115,857,119 ARS116,904,835 ARS115,694,850 ARS -0.64%24

— 		116,225,189 ARS117,848,985 ARS119,468,451 ARS116,225,189 ARS +1.40%24

— 		117,569,735 ARS113,941,859 ARS117,577,744 ARS113,681,030 ARS -3.09%24

— 		114,101,014 ARS115,231,889 ARS115,231,889 ARS113,663,743 ARS +0.99%24

— 		115,456,281 ARS115,376,918 ARS116,066,258 ARS115,191,197 ARS -0.07%24

— 		115,513,997 ARS122,849,586 ARS123,258,746 ARS115,513,997 ARS +6.35%24

— 		123,630,140 ARS123,071,226 ARS123,931,045 ARS122,777,783 ARS -0.45%24

— 		123,065,813 ARS122,523,974 ARS123,065,813 ARS120,987,788 ARS -0.44%24

— 		123,127,957 ARS131,097,982 ARS131,687,744 ARS122,161,420 ARS +6.47%24

— 		130,208,789 ARS130,457,055 ARS131,128,802 ARS129,161,169 ARS +0.19%24

— 		130,925,913 ARS127,924,039 ARS132,038,017 ARS127,342,535 ARS -2.29%24

— 		127,722,230 ARS128,248,248 ARS128,344,146 ARS126,173,836 ARS +0.41%24

— 		128,594,188 ARS128,496,233 ARS128,785,413 ARS127,398,117 ARS -0.08%24

— 		128,291,458 ARS128,698,425 ARS128,698,425 ARS127,929,525 ARS +0.32%24

— 		128,521,754 ARS129,377,227 ARS129,612,710 ARS128,521,754 ARS +0.67%24

— 		128,873,250 ARS127,389,644 ARS128,873,250 ARS125,952,958 ARS -1.15%24

— 		126,967,665 ARS127,166,039 ARS127,166,039 ARS126,496,930 ARS +0.16%6

— 		127,178,581 ARS127,411,421 ARS130,221,598 ARS126,612,138 ARS +0.18%23

— 		127,323,041 ARS129,347,713 ARS129,484,884 ARS127,279,594 ARS +1.59%24

— 		129,213,778 ARS128,853,230 ARS132,399,589 ARS128,444,498 ARS -0.28%24

— 		129,045,641 ARS129,237,896 ARS129,564,968 ARS128,922,916 ARS +0.15%24

— 		129,273,719 ARS131,638,332 ARS131,638,332 ARS129,273,719 ARS +1.83%24

— 		131,984,717 ARS130,442,625 ARS132,600,907 ARS129,566,747 ARS -1.17%24

— 		130,491,692 ARS130,122,207 ARS131,550,356 ARS129,699,536 ARS -0.28%24

— 		130,031,724 ARS126,340,820 ARS130,031,724 ARS126,120,390 ARS -2.84%24

— 		126,542,868 ARS123,823,357 ARS126,542,868 ARS122,401,630 ARS -2.15%24

— 		124,104,551 ARS124,847,896 ARS124,847,896 ARS124,104,551 ARS +0.60%4

Bitcoin Price ARS · Live · All periods

Bitcoin Calculator

BTC

ARS

Price Trend: Last 30 Days

5,167,573.10 ARS 4.32 %

First recorded price:
2026-09-09 04:59 UTC
119,680,323 ARS

Last recorded price:
2026-10-09 03:59 UTC
124,847,896 ARS


In the Last 30 Days the Bitcoin price increased by 5,167,573.10 Argentine Peso, indicating a trend of 4.32 in percentage terms

Market Cap: Last 30 Days

105,300,503,980,121.50 ARS 4.38 %

Market Cap:
2026-09-09 04:59 UTC
2,403,576,023,732,196 ARS

Market Cap:
2026-10-09 03:59 UTC
2,508,876,527,712,318 ARS


In the Last 30 Days the Bitcoin Market Cap increased by 105,300,503,980,121.50 Argentine Peso, indicating a trend of 4.38 in percentage terms

Block Fee Rates: Last 30 Days

2026-09-09 10:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Argentine Peso (ARS) · 2026-09-09 04:59 — 2026-10-09 03:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Argentine Peso

The historical table records Bitcoin prices in Argentine Peso (ARS). Its change compares the first and last available observations inside Last 30 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in ARS · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).