1 Bitcoin in XRP

XRP

Last 20 Days
en

English

Bitcoin price last 20 days in XRP

Last 20 Days

9,224.75 XRP 17.47 %

In the Last 20 Days the Bitcoin price increased by 9,224.75 XRP, indicating a trend of 17.47 in percentage terms

Bitcoin Price Trend — XRP · Last 20 Days

Time period: — UTC

First recorded price
52,808.78898009 XRP
UTC
Last recorded price
62,033.54288467 XRP
UTC
Highest recorded price
62,324.68977427 XRP
UTC
Lowest recorded price
52,655.04025391 XRP
UTC
Change
9,224.75390458 XRP
+17.47%
Records
27,599

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 27,599 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		52,808.78898009 XRP53,595.67545907 XRP54,046.22821341 XRP52,655.04025391 XRP +1.49%601

— 		53,588.50705488 XRP55,244.72295201 XRP55,786.66221950 XRP53,262.20394989 XRP +3.09%1,440

— 		55,244.72295201 XRP55,620.51335405 XRP55,966.31345974 XRP55,030.70690028 XRP +0.68%1,440

— 		55,671.22723068 XRP55,829.97373260 XRP56,382.89452905 XRP54,755.43703454 XRP +0.29%1,440

— 		55,809.05156664 XRP55,811.95554065 XRP56,475.44686195 XRP55,599.82078275 XRP +0.01%398

— 		55,748.62101323 XRP56,127.40920691 XRP56,301.35945126 XRP55,153.02774739 XRP +0.68%1,342

— 		56,107.53976514 XRP56,762.93080587 XRP56,862.45358190 XRP55,785.11836149 XRP +1.17%1,440

— 		56,762.93080587 XRP56,893.19120285 XRP57,841.72583908 XRP55,779.25964403 XRP +0.23%1,440

— 		56,911.74122780 XRP57,016.61688811 XRP57,191.34345994 XRP56,712.16104894 XRP +0.18%1,440

— 		57,016.61688811 XRP56,887.27547160 XRP57,087.59677790 XRP56,624.22871269 XRP -0.23%1,440

— 		56,887.27547160 XRP56,928.58672700 XRP57,254.21538157 XRP56,582.77723956 XRP +0.07%1,440

— 		56,928.58672700 XRP57,160.88810439 XRP57,270.15806152 XRP56,781.44128572 XRP +0.41%1,440

— 		57,149.59760913 XRP58,582.23463842 XRP58,929.54207238 XRP57,057.83773205 XRP +2.51%1,440

— 		58,593.06892952 XRP59,222.16810339 XRP61,002.65709147 XRP58,263.62815389 XRP +1.07%1,439

— 		59,233.79260776 XRP59,175.17531760 XRP60,118.24581452 XRP58,774.04725536 XRP -0.10%1,440

— 		59,175.17531760 XRP59,162.68872736 XRP59,206.58663799 XRP58,608.68078563 XRP -0.02%1,440

— 		59,167.48226699 XRP59,378.33280740 XRP59,719.51686930 XRP58,875.82882404 XRP +0.36%1,440

— 		59,378.33280740 XRP61,049.44882611 XRP61,263.66886330 XRP59,264.45754200 XRP +2.81%1,440

— 		61,049.44882611 XRP60,894.11636836 XRP61,664.14512979 XRP60,510.48574953 XRP -0.25%1,440

— 		60,882.61609574 XRP61,303.18111928 XRP61,865.72570668 XRP60,640.59202693 XRP +0.69%1,440

— 		61,321.24818696 XRP62,033.54288467 XRP62,324.68977427 XRP61,279.94501460 XRP +1.16%779

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 20 Days

9,224.75 XRP 17.47 %

First recorded price:
2026-09-25 13:59 UTC
52,808.78898009 XRP

Last recorded price:
2026-10-15 12:59 UTC
62,033.54288467 XRP


In the Last 20 Days the Bitcoin price increased by 9,224.75 XRP, indicating a trend of 17.47 in percentage terms

Market Cap: Last 20 Days

185,460,975,391.85 XRP 17.46 %

Market Cap:
2026-09-25 13:59 UTC
1,062,422,309,838.28320312 XRP

Market Cap:
2026-10-15 12:59 UTC
1,247,883,285,230.13671875 XRP


In the Last 20 Days the Bitcoin Market Cap increased by 185,460,975,391.85 XRP, indicating a trend of 17.46 in percentage terms

Block Fee Rates: Last 20 Days

2026-09-25 9:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-09-25 13:59 — 2026-10-15 12:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 20 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).