1 Bitcoin in Litecoin

LTC

Last 30 Days
en

English

Bitcoin price last 30 days in Litecoin

Last 30 Days

-161.44 LTC -11.04 %

In the Last 30 Days the Bitcoin price decreased by 161.44 LTC, indicating a trend of -11.04 in percentage terms

Bitcoin Price Trend — LTC · Last 30 Days

Time period: — UTC

First recorded price
1,462.02601534 LTC
UTC
Last recorded price
1,300.58992232 LTC
UTC
Highest recorded price
1,503.88431666 LTC
UTC
Lowest recorded price
1,129.74480640 LTC
UTC
Change
-161.43609302 LTC
-11.04%
Records
701

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 701 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Litecoin (LTC)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		1,462.02601534 LTC1,472.55154946 LTC1,479.39137403 LTC1,447.91805013 LTC +0.72%11

— 		1,474.71978562 LTC1,470.40714953 LTC1,492.09915703 LTC1,466.25170638 LTC -0.29%24

— 		1,461.05796966 LTC1,448.88952291 LTC1,474.09687733 LTC1,441.73895013 LTC -0.83%24

— 		1,453.03541306 LTC1,440.62259478 LTC1,453.03541306 LTC1,427.02252601 LTC -0.85%24

— 		1,437.18295373 LTC1,429.67098875 LTC1,441.14547417 LTC1,405.59118093 LTC -0.52%24

— 		1,417.68931451 LTC1,471.34955533 LTC1,475.49963485 LTC1,417.68931451 LTC +3.79%24

— 		1,481.77443195 LTC1,475.75616627 LTC1,481.77443195 LTC1,457.11885351 LTC -0.41%24

— 		1,482.70533312 LTC1,473.96881102 LTC1,503.88431666 LTC1,473.96881102 LTC -0.59%24

— 		1,475.67526565 LTC1,416.69584185 LTC1,475.67526565 LTC1,416.69584185 LTC -4.00%24

— 		1,406.63019268 LTC1,394.44117175 LTC1,445.92016119 LTC1,394.44117175 LTC -0.87%24

— 		1,390.59417565 LTC1,393.00801939 LTC1,426.67100436 LTC1,378.42741362 LTC +0.17%24

— 		1,401.12922168 LTC1,381.38753611 LTC1,416.02644068 LTC1,376.25901971 LTC -1.41%24

— 		1,379.97271938 LTC1,395.83477991 LTC1,428.93187395 LTC1,358.43363837 LTC +1.15%24

— 		1,392.91548287 LTC1,370.41611243 LTC1,430.28242877 LTC1,364.45033492 LTC -1.62%24

— 		1,375.53967803 LTC1,364.65206105 LTC1,413.44286256 LTC1,342.06833608 LTC -0.79%24

— 		1,363.00839821 LTC1,172.91353377 LTC1,363.00839821 LTC1,135.85672411 LTC -13.95%24

— 		1,187.52764105 LTC1,160.89926902 LTC1,208.59822730 LTC1,151.14784833 LTC -2.24%24

— 		1,157.61125156 LTC1,162.14809069 LTC1,176.97076934 LTC1,129.74480640 LTC +0.39%24

— 		1,172.90670480 LTC1,184.34277620 LTC1,196.03773216 LTC1,171.95245235 LTC +0.98%24

— 		1,198.92498612 LTC1,206.65385328 LTC1,212.01847251 LTC1,159.67337807 LTC +0.64%24

— 		1,210.94229406 LTC1,224.55238234 LTC1,228.70517423 LTC1,210.94229406 LTC +1.12%6

— 		1,238.20024291 LTC1,243.86204529 LTC1,270.10975386 LTC1,238.20024291 LTC +0.46%23

— 		1,240.11092014 LTC1,246.13815709 LTC1,257.37154143 LTC1,235.88355944 LTC +0.49%24

— 		1,230.30046326 LTC1,210.68925139 LTC1,242.38946030 LTC1,202.90333967 LTC -1.59%24

— 		1,189.58034371 LTC1,205.97244151 LTC1,232.90452711 LTC1,189.58034371 LTC +1.38%24

— 		1,199.97617488 LTC1,222.77417148 LTC1,222.82315295 LTC1,180.76990293 LTC +1.90%24

— 		1,225.42646497 LTC1,225.53691446 LTC1,231.76842143 LTC1,205.55849141 LTC +0.01%24

— 		1,228.83338407 LTC1,240.53347582 LTC1,241.53006551 LTC1,223.35121116 LTC +0.95%24

— 		1,239.26099066 LTC1,260.88823504 LTC1,267.56488844 LTC1,237.74967978 LTC +1.75%24

— 		1,261.65328650 LTC1,294.17810289 LTC1,317.00139846 LTC1,258.17893932 LTC +2.58%24

— 		1,292.34564733 LTC1,300.58992232 LTC1,300.58992232 LTC1,282.90338554 LTC +0.64%13

Bitcoin Price LTC · Live · All periods

Bitcoin Calculator

BTC

LTC

Price Trend: Last 30 Days

-161.44 LTC -11.04 %

First recorded price:
2026-09-09 13:59 UTC
1,462.02601534 LTC

Last recorded price:
2026-10-09 12:59 UTC
1,300.58992232 LTC


In the Last 30 Days the Bitcoin price decreased by 161.44 Litecoin, indicating a trend of -11.04 in percentage terms

Market Cap: Last 30 Days

-3,229,978,417.08 LTC -11 %

Market Cap:
2026-09-09 13:59 UTC
29,357,142,241.18150711 LTC

Market Cap:
2026-10-09 12:59 UTC
26,127,163,824.10065842 LTC


In the Last 30 Days the Bitcoin Market Cap decreased by 3,229,978,417.08 Litecoin, indicating a trend of -11 in percentage terms

Block Fee Rates: Last 30 Days

2026-09-09 10:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Litecoin (LTC) · 2026-09-09 13:59 — 2026-10-09 12:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Litecoin

The historical table records Bitcoin prices in Litecoin (LTC). Its change compares the first and last available observations inside Last 30 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in LTC · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).