1 Bitcoin in XRP

XRP

Last 22 Hours
en

English

Bitcoin price last 22 hours in XRP

Last 22 Hours

-159.90 XRP -0.27 %

In the Last 22 Hours the Bitcoin price decreased by 159.90 XRP, indicating a trend of -0.27 in percentage terms

Bitcoin Price Trend — XRP · Last 22 Hours

Time period: — UTC

First recorded price
59,590.27876152 XRP
UTC
Last recorded price
59,430.38374864 XRP
UTC
Highest recorded price
59,719.51686930 XRP
UTC
Lowest recorded price
58,875.82882404 XRP
UTC
Change
-159.89501287 XRP
-0.27%
Records
1,320

Largest interval between records: 00:01:15.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,320 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		59,590.27876152 XRP59,579.37680675 XRP59,596.62751335 XRP59,560.66273646 XRP -0.02%11

— 		59,590.63243019 XRP59,697.48379101 XRP59,717.98514565 XRP59,568.83613437 XRP +0.18%60

— 		59,697.48379101 XRP59,625.75561542 XRP59,719.51686930 XRP59,593.68757575 XRP -0.12%60

— 		59,625.75561542 XRP59,625.61626884 XRP59,649.19670512 XRP59,567.50904415 XRP 0.00%60

— 		59,594.32080140 XRP59,518.49652979 XRP59,614.90642333 XRP59,497.87649118 XRP -0.13%60

— 		59,518.49652979 XRP59,367.42855042 XRP59,596.22673532 XRP59,350.63355323 XRP -0.25%60

— 		59,371.34275595 XRP58,901.28531417 XRP59,404.84830677 XRP58,879.62278807 XRP -0.79%60

— 		58,901.28531417 XRP59,015.49419653 XRP59,118.08571040 XRP58,875.82882404 XRP +0.19%60

— 		58,998.73774047 XRP59,165.40095542 XRP59,189.38548448 XRP58,998.73774047 XRP +0.28%60

— 		59,182.07096788 XRP59,386.93580523 XRP59,410.93568421 XRP59,182.07096788 XRP +0.35%60

— 		59,415.56476917 XRP59,363.74977371 XRP59,417.04200367 XRP59,361.68790389 XRP -0.09%60

— 		59,343.45691204 XRP59,331.49899653 XRP59,536.66225460 XRP59,331.49899653 XRP -0.02%60

— 		59,331.49899653 XRP59,481.76203794 XRP59,529.20090027 XRP59,269.47472382 XRP +0.25%60

— 		59,495.41615501 XRP59,380.85907737 XRP59,495.41615501 XRP59,325.81744678 XRP -0.19%60

— 		59,380.85907737 XRP59,378.33280740 XRP59,438.18586003 XRP59,324.47004683 XRP 0.00%60

— 		59,378.33280740 XRP59,542.90635545 XRP59,542.90635545 XRP59,346.03947362 XRP +0.28%60

— 		59,545.51592831 XRP59,565.25846740 XRP59,625.14833734 XRP59,485.26100964 XRP +0.03%60

— 		59,558.24434834 XRP59,556.03430843 XRP59,626.88206888 XRP59,491.00937250 XRP 0.00%60

— 		59,556.03430843 XRP59,471.89762541 XRP59,594.38303272 XRP59,449.96120655 XRP -0.14%60

— 		59,471.89762541 XRP59,332.57775501 XRP59,489.75096934 XRP59,266.95904795 XRP -0.23%60

— 		59,264.45754200 XRP59,442.81305422 XRP59,462.45941304 XRP59,264.45754200 XRP +0.30%60

— 		59,442.81305422 XRP59,489.30743336 XRP59,539.66622103 XRP59,433.00597824 XRP +0.08%60

— 		59,489.30743336 XRP59,430.38374864 XRP59,538.12003639 XRP59,362.64258835 XRP -0.10%49

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 22 Hours

-159.90 XRP -0.27 %

First recorded price:
2026-10-11 09:49 UTC
59,590.27876152 XRP

Last recorded price:
2026-10-12 07:48 UTC
59,430.38374864 XRP


In the Last 22 Hours the Bitcoin price decreased by 159.90 XRP, indicating a trend of -0.27 in percentage terms

Market Cap: Last 22 Hours

-3,207,334,508.81 XRP -0.27 %

Market Cap:
2026-10-11 09:49 UTC
1,197,705,541,073.00830078 XRP

Market Cap:
2026-10-12 07:48 UTC
1,194,498,206,564.20239258 XRP


In the Last 22 Hours the Bitcoin Market Cap decreased by 3,207,334,508.81 XRP, indicating a trend of -0.27 in percentage terms

Block Fee Rates: Last 22 Hours

2026-10-11 5:50

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-11 09:49 — 2026-10-12 07:48 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 22 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).