1 Bitcoin in XRP

XRP

Last 22 Hours
en

English

Bitcoin price last 22 hours in XRP

Last 22 Hours

-297.96 XRP -0.5 %

In the Last 22 Hours the Bitcoin price decreased by 297.96 XRP, indicating a trend of -0.5 in percentage terms

Bitcoin Price Trend — XRP · Last 22 Hours

Time period: — UTC

First recorded price
59,499.67066878 XRP
UTC
Last recorded price
59,201.71356629 XRP
UTC
Highest recorded price
59,606.89296323 XRP
UTC
Lowest recorded price
58,608.68078563 XRP
UTC
Change
-297.95710249 XRP
-0.50%
Records
1,320

Largest interval between records: 00:01:20.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,320 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		59,499.67066878 XRP59,563.75584600 XRP59,606.89296323 XRP59,499.67066878 XRP +0.11%13

— 		59,563.75584600 XRP59,369.32821913 XRP59,563.75584600 XRP59,291.01023687 XRP -0.33%60

— 		59,357.35621132 XRP59,262.55804889 XRP59,374.89032261 XRP59,235.97468895 XRP -0.16%60

— 		59,250.97340880 XRP59,202.90948728 XRP59,314.23119201 XRP59,196.93291878 XRP -0.08%60

— 		59,202.90948728 XRP59,175.17531760 XRP59,271.49250868 XRP59,168.45672494 XRP -0.05%60

— 		59,175.17531760 XRP58,998.74031355 XRP59,192.64783998 XRP58,904.63816754 XRP -0.30%60

— 		58,999.73196047 XRP58,693.30364321 XRP59,022.28360339 XRP58,675.75917317 XRP -0.52%60

— 		58,693.30364321 XRP58,753.05979204 XRP58,753.05979204 XRP58,667.33147732 XRP +0.10%60

— 		58,725.07612209 XRP58,815.15242210 XRP58,941.00558096 XRP58,712.36567570 XRP +0.15%60

— 		58,825.01428138 XRP58,732.57157450 XRP58,883.31776992 XRP58,714.21053968 XRP -0.16%60

— 		58,751.67503642 XRP58,668.53691297 XRP58,761.41673622 XRP58,608.68078563 XRP -0.14%60

— 		58,682.66689413 XRP58,808.12299716 XRP58,817.73378608 XRP58,677.08453369 XRP +0.21%60

— 		58,797.74062983 XRP58,884.82927302 XRP58,914.86887850 XRP58,768.15375285 XRP +0.15%60

— 		58,866.28175667 XRP58,862.37957432 XRP58,930.27345940 XRP58,816.61314971 XRP -0.01%60

— 		58,848.89562672 XRP58,861.87955928 XRP58,885.09938818 XRP58,789.17536606 XRP +0.02%60

— 		58,868.72547233 XRP58,941.63216431 XRP59,048.44766189 XRP58,868.72547233 XRP +0.12%60

— 		58,932.22129675 XRP59,021.62742304 XRP59,021.62742304 XRP58,927.45701878 XRP +0.15%60

— 		59,024.47226572 XRP58,988.77419965 XRP59,066.76252784 XRP58,972.90444296 XRP -0.06%60

— 		58,997.23597401 XRP58,943.97642855 XRP59,014.51203495 XRP58,930.59081770 XRP -0.09%60

— 		58,942.14142164 XRP58,937.04516322 XRP59,031.27210339 XRP58,831.04168512 XRP -0.01%60

— 		58,948.64188745 XRP58,948.44994142 XRP58,981.33898785 XRP58,925.18947868 XRP 0.00%60

— 		58,948.44994142 XRP59,102.35884055 XRP59,102.48996266 XRP58,919.31921095 XRP +0.26%60

— 		59,102.35884055 XRP59,201.71356629 XRP59,201.71356629 XRP59,102.35884055 XRP +0.17%47

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 22 Hours

-297.96 XRP -0.5 %

First recorded price:
2026-10-09 19:47 UTC
59,499.67066878 XRP

Last recorded price:
2026-10-10 17:46 UTC
59,201.71356629 XRP


In the Last 22 Hours the Bitcoin price decreased by 297.96 XRP, indicating a trend of -0.5 in percentage terms

Market Cap: Last 22 Hours

-6,741,376,780.39 XRP -0.56 %

Market Cap:
2026-10-09 19:47 UTC
1,196,538,207,940.32812500 XRP

Market Cap:
2026-10-10 17:46 UTC
1,189,796,831,159.93408203 XRP


In the Last 22 Hours the Bitcoin Market Cap decreased by 6,741,376,780.39 XRP, indicating a trend of -0.56 in percentage terms

Block Fee Rates: Last 22 Hours

2026-10-09 15:47

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 3.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-09 19:47 — 2026-10-10 17:46 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 22 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).