1 Bitcoin in UAE Dirham

AED

Last 30 Days
en

English

Bitcoin price last 30 days in UAE Dirham

Last 30 Days

13,147.93 AED 4.5 %

In the Last 30 Days the Bitcoin price increased by 13,147.93 AED, indicating a trend of 4.5 in percentage terms

Bitcoin Price Trend — AED · Last 30 Days

Time period: — UTC

First recorded price
292,317.15 AED
UTC
Last recorded price
305,465.08 AED
UTC
Highest recorded price
320,231.41 AED
UTC
Lowest recorded price
277,009.03 AED
UTC
Change
13,147.93 AED
+4.50%
Records
701

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 701 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · UAE Dirham (AED)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		292,317.15 AED287,397.97 AED292,317.15 AED286,233.57 AED -1.68%12

— 		286,863.98 AED281,401.81 AED288,225.62 AED281,401.81 AED -1.90%24

— 		282,283.39 AED283,452.46 AED289,401.61 AED281,973.50 AED +0.41%24

— 		283,872.61 AED283,769.01 AED284,432.10 AED283,286.79 AED -0.04%24

— 		283,733.88 AED282,027.87 AED283,991.05 AED281,531.67 AED -0.60%24

— 		282,050.48 AED287,032.23 AED290,966.94 AED282,050.48 AED +1.77%24

— 		286,337.88 AED277,679.68 AED286,354.90 AED277,120.02 AED -3.02%24

— 		278,117.04 AED279,748.86 AED279,799.97 AED277,009.03 AED +0.59%24

— 		280,296.01 AED280,641.45 AED281,753.51 AED279,802.78 AED +0.12%24

— 		280,971.49 AED297,277.05 AED298,267.15 AED280,971.49 AED +5.80%24

— 		299,165.87 AED298,434.52 AED300,519.49 AED297,486.10 AED -0.24%24

— 		298,421.39 AED298,128.29 AED298,612.90 AED294,632.32 AED -0.10%24

— 		299,725.44 AED317,966.80 AED319,424.68 AED297,395.73 AED +6.09%24

— 		315,792.93 AED316,395.21 AED318,076.99 AED313,255.57 AED +0.19%24

— 		317,533.70 AED309,895.14 AED320,231.41 AED308,350.49 AED -2.41%24

— 		309,398.61 AED309,886.75 AED310,521.30 AED305,679.47 AED +0.16%24

— 		310,725.94 AED308,676.67 AED311,232.19 AED307,006.74 AED -0.66%24

— 		308,184.76 AED309,981.94 AED309,981.94 AED308,129.98 AED +0.58%24

— 		309,556.41 AED310,304.65 AED311,907.69 AED309,258.72 AED +0.24%24

— 		309,346.14 AED306,780.66 AED309,346.14 AED303,371.60 AED -0.83%24

— 		305,761.34 AED306,241.82 AED306,241.82 AED304,630.83 AED +0.16%6

— 		306,293.98 AED306,832.27 AED313,622.56 AED304,930.11 AED +0.18%23

— 		306,618.94 AED311,520.97 AED311,840.53 AED306,512.94 AED +1.60%24

— 		311,198.58 AED310,428.41 AED318,871.77 AED309,388.92 AED -0.25%24

— 		310,891.96 AED311,255.79 AED312,043.51 AED310,596.30 AED +0.12%24

— 		311,342.07 AED317,535.00 AED317,535.00 AED311,342.07 AED +1.99%24

— 		318,080.56 AED315,109.51 AED318,080.56 AED313,011.50 AED -0.93%24

— 		315,224.88 AED314,263.16 AED317,625.57 AED313,316.36 AED -0.31%24

— 		314,041.18 AED305,757.71 AED314,041.18 AED304,668.52 AED -2.64%24

— 		306,235.49 AED299,862.66 AED306,235.49 AED296,206.32 AED -2.08%24

— 		300,543.33 AED305,465.08 AED305,465.08 AED300,543.33 AED +1.64%12

Bitcoin Price AED · Live · All periods

Bitcoin Calculator

BTC

AED

Price Trend: Last 30 Days

13,147.93 AED 4.5 %

First recorded price:
2026-09-09 12:59 UTC
292,317.15 AED

Last recorded price:
2026-10-09 11:59 UTC
305,465.08 AED


In the Last 30 Days the Bitcoin price increased by 13,147.93 UAE Dirham, indicating a trend of 4.5 in percentage terms

Market Cap: Last 30 Days

268,729,313,533.17 AED 4.58 %

Market Cap:
2026-09-09 12:59 UTC
5,870,041,185,804.69 AED

Market Cap:
2026-10-09 11:59 UTC
6,138,770,499,337.86 AED


In the Last 30 Days the Bitcoin Market Cap increased by 268,729,313,533.17 UAE Dirham, indicating a trend of 4.58 in percentage terms

Block Fee Rates: Last 30 Days

2026-09-09 10:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

UAE Dirham (AED) · 2026-09-09 12:59 — 2026-10-09 11:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in UAE Dirham

The historical table records Bitcoin prices in UAE Dirham (AED). Its change compares the first and last available observations inside Last 30 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in AED · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).