1 Bitcoin in XRP

XRP

Yesterday
en

English

Bitcoin price yesterday in XRP

Yesterday

803.14 XRP 1.37 %

In the Yesterday the Bitcoin price increased by 803.14 XRP, indicating a trend of 1.37 in percentage terms

Bitcoin Price Trend — XRP · Yesterday

Time period: — UTC

First recorded price
58,825.01428138 XRP
UTC
Last recorded price
59,628.15074243 XRP
UTC
Highest recorded price
59,648.25470175 XRP
UTC
Lowest recorded price
58,608.68078563 XRP
UTC
Change
803.13646105 XRP
+1.37%
Records
1,440

Largest interval between records: 00:01:21.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,440 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		58,825.01428138 XRP58,732.57157450 XRP58,883.31776992 XRP58,714.21053968 XRP -0.16%60

— 		58,751.67503642 XRP58,668.53691297 XRP58,761.41673622 XRP58,608.68078563 XRP -0.14%60

— 		58,682.66689413 XRP58,808.12299716 XRP58,817.73378608 XRP58,677.08453369 XRP +0.21%60

— 		58,797.74062983 XRP58,884.82927302 XRP58,914.86887850 XRP58,768.15375285 XRP +0.15%60

— 		58,866.28175667 XRP58,862.37957432 XRP58,930.27345940 XRP58,816.61314971 XRP -0.01%60

— 		58,848.89562672 XRP58,861.87955928 XRP58,885.09938818 XRP58,789.17536606 XRP +0.02%60

— 		58,868.72547233 XRP58,941.63216431 XRP59,048.44766189 XRP58,868.72547233 XRP +0.12%60

— 		58,932.22129675 XRP59,021.62742304 XRP59,021.62742304 XRP58,927.45701878 XRP +0.15%60

— 		59,024.47226572 XRP58,988.77419965 XRP59,066.76252784 XRP58,972.90444296 XRP -0.06%60

— 		58,997.23597401 XRP58,943.97642855 XRP59,014.51203495 XRP58,930.59081770 XRP -0.09%60

— 		58,942.14142164 XRP58,937.04516322 XRP59,031.27210339 XRP58,831.04168512 XRP -0.01%60

— 		58,948.64188745 XRP58,948.44994142 XRP58,981.33898785 XRP58,925.18947868 XRP 0.00%60

— 		58,948.44994142 XRP59,102.35884055 XRP59,102.48996266 XRP58,919.31921095 XRP +0.26%60

— 		59,102.35884055 XRP59,198.17332274 XRP59,206.58663799 XRP59,102.35884055 XRP +0.16%60

— 		59,198.17332274 XRP59,147.69507318 XRP59,204.45746983 XRP59,118.54528419 XRP -0.09%60

— 		59,136.36505449 XRP59,119.02792899 XRP59,136.36505449 XRP59,076.80394296 XRP -0.03%60

— 		59,124.69756727 XRP58,972.07417923 XRP59,131.32780404 XRP58,951.58636595 XRP -0.26%60

— 		58,964.11516457 XRP59,049.97922638 XRP59,062.33643106 XRP58,944.12081149 XRP +0.15%60

— 		59,049.97922638 XRP59,189.88998247 XRP59,206.34968662 XRP59,048.00312565 XRP +0.24%60

— 		59,189.88998247 XRP59,162.68872736 XRP59,189.88998247 XRP59,073.47822039 XRP -0.05%60

— 		59,167.48226699 XRP59,331.16916747 XRP59,344.40409434 XRP59,150.95827173 XRP +0.28%60

— 		59,341.95352105 XRP59,271.07224047 XRP59,353.00999684 XRP59,248.73678528 XRP -0.12%60

— 		59,271.07224047 XRP59,325.97774840 XRP59,325.97774840 XRP59,251.28665362 XRP +0.09%60

— 		59,325.97774840 XRP59,628.15074243 XRP59,648.25470175 XRP59,322.23013342 XRP +0.51%60

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Yesterday

803.14 XRP 1.37 %

First recorded price:
2026-10-10 04:00 UTC
58,825.01428138 XRP

Last recorded price:
2026-10-11 03:59 UTC
59,628.15074243 XRP


In the Yesterday the Bitcoin price increased by 803.14 XRP, indicating a trend of 1.37 in percentage terms

Market Cap: Yesterday

16,039,396,421.45 XRP 1.36 %

Market Cap:
2026-10-10 04:00 UTC
1,182,170,087,542.52124023 XRP

Market Cap:
2026-10-11 03:59 UTC
1,198,209,483,963.97045898 XRP


In the Yesterday the Bitcoin Market Cap increased by 16,039,396,421.45 XRP, indicating a trend of 1.36 in percentage terms

Block Fee Rates: Yesterday

2026-10-10 0:00

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-10 04:00 — 2026-10-11 03:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Yesterday. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).