1 Bitcoin in XRP

XRP

Yesterday
en

English

Bitcoin price yesterday in XRP

Yesterday

-213.92 XRP -0.36 %

In the Yesterday the Bitcoin price decreased by 213.92 XRP, indicating a trend of -0.36 in percentage terms

Bitcoin Price Trend — XRP · Yesterday

Time period: — UTC

First recorded price
59,029.07399261 XRP
UTC
Last recorded price
58,815.15242210 XRP
UTC
Highest recorded price
60,118.24581452 XRP
UTC
Lowest recorded price
58,667.33147732 XRP
UTC
Change
-213.92157051 XRP
-0.36%
Records
1,440

Largest interval between records: 00:01:41.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,440 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		59,029.07399261 XRP59,049.85232798 XRP59,089.69260315 XRP59,013.18578786 XRP +0.04%60

— 		59,066.82089856 XRP58,957.04761141 XRP59,073.90537153 XRP58,915.50904132 XRP -0.19%60

— 		58,949.44051168 XRP58,943.43065400 XRP58,988.80912868 XRP58,864.81822900 XRP -0.01%60

— 		58,943.89067401 XRP58,810.04689323 XRP58,985.99800428 XRP58,803.11014330 XRP -0.23%60

— 		58,828.66175827 XRP58,856.76865568 XRP58,978.36933056 XRP58,818.90019532 XRP +0.05%60

— 		58,835.23123728 XRP59,024.08480941 XRP59,044.48008525 XRP58,835.23123728 XRP +0.32%60

— 		59,024.08480941 XRP59,554.55656497 XRP59,619.42258201 XRP59,001.90633398 XRP +0.90%60

— 		59,554.55656497 XRP59,348.22186065 XRP59,610.00210403 XRP59,348.22186065 XRP -0.35%60

— 		59,377.64916332 XRP59,727.56065784 XRP59,803.00213079 XRP59,377.64916332 XRP +0.59%60

— 		59,727.56065784 XRP59,883.16200133 XRP59,884.33996494 XRP59,676.93772388 XRP +0.26%60

— 		59,865.11845214 XRP59,941.13383514 XRP60,061.01946528 XRP59,865.11845214 XRP +0.13%60

— 		59,941.13383514 XRP59,968.35351472 XRP60,118.24581452 XRP59,941.13383514 XRP +0.05%60

— 		59,952.23501191 XRP59,777.14682794 XRP59,970.00937164 XRP59,777.14682794 XRP -0.29%60

— 		59,777.14682794 XRP59,490.75656749 XRP59,777.14682794 XRP59,490.75656749 XRP -0.48%60

— 		59,509.30593671 XRP59,425.50164385 XRP59,537.60688177 XRP59,345.93437265 XRP -0.14%60

— 		59,425.50164385 XRP59,563.75584600 XRP59,606.89296323 XRP59,375.74693837 XRP +0.23%60

— 		59,563.75584600 XRP59,369.32821913 XRP59,563.75584600 XRP59,291.01023687 XRP -0.33%60

— 		59,357.35621132 XRP59,262.55804889 XRP59,374.89032261 XRP59,235.97468895 XRP -0.16%60

— 		59,250.97340880 XRP59,202.90948728 XRP59,314.23119201 XRP59,196.93291878 XRP -0.08%60

— 		59,202.90948728 XRP59,175.17531760 XRP59,271.49250868 XRP59,168.45672494 XRP -0.05%60

— 		59,175.17531760 XRP58,998.74031355 XRP59,192.64783998 XRP58,904.63816754 XRP -0.30%60

— 		58,999.73196047 XRP58,693.30364321 XRP59,022.28360339 XRP58,675.75917317 XRP -0.52%60

— 		58,693.30364321 XRP58,753.05979204 XRP58,753.05979204 XRP58,667.33147732 XRP +0.10%60

— 		58,725.07612209 XRP58,815.15242210 XRP58,941.00558096 XRP58,712.36567570 XRP +0.15%60

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Yesterday

-213.92 XRP -0.36 %

First recorded price:
2026-10-09 04:00 UTC
59,029.07399261 XRP

Last recorded price:
2026-10-10 03:59 UTC
58,815.15242210 XRP


In the Yesterday the Bitcoin price decreased by 213.92 XRP, indicating a trend of -0.36 in percentage terms

Market Cap: Yesterday

-4,381,786,884.71 XRP -0.37 %

Market Cap:
2026-10-09 04:00 UTC
1,186,203,147,129.86401367 XRP

Market Cap:
2026-10-10 03:59 UTC
1,181,821,360,245.15063477 XRP


In the Yesterday the Bitcoin Market Cap decreased by 4,381,786,884.71 XRP, indicating a trend of -0.37 in percentage terms

Block Fee Rates: Yesterday

2026-10-09 0:03

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-09 04:00 — 2026-10-10 03:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Yesterday. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).