1 Bitcoin in XRP

XRP

Last 180 Days
en

English

Bitcoin price last 180 days in XRP

Last 180 Days

11,552.62 XRP 20.79 %

In the Last 180 Days the Bitcoin price increased by 11,552.62 XRP, indicating a trend of 20.79 in percentage terms

Bitcoin Price Trend — XRP · Last 180 Days

Time period: — UTC

First recorded price
55,562.98150808 XRP
UTC
Last recorded price
67,115.60194598 XRP
UTC
Highest recorded price
67,175.58101471 XRP
UTC
Lowest recorded price
46,484.66900434 XRP
UTC
Change
11,552.62043789 XRP
+20.79%
Records
256,509

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 256,509 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		55,562.98150808 XRP55,286.73085110 XRP57,372.02368279 XRP52,768.99104491 XRP -0.50%25,919

— 		55,269.26685393 XRP56,383.88654497 XRP58,292.58017943 XRP51,787.12859589 XRP +2.02%43,193

— 		56,388.78864376 XRP59,231.75453036 XRP60,500.56733871 XRP53,435.16239005 XRP +5.04%44,633

— 		59,231.75453036 XRP56,953.13556821 XRP64,815.03573427 XRP46,484.66900434 XRP -3.85%44,570

— 		56,953.13556821 XRP56,127.40920691 XRP60,191.71744905 XRP52,152.37149429 XRP -1.45%42,044

— 		56,107.53976514 XRP61,935.19659251 XRP64,241.65547028 XRP55,779.25964403 XRP +10.39%44,630

— 		61,936.75007123 XRP67,115.60194598 XRP67,175.58101471 XRP60,083.44317390 XRP +8.36%11,520

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 180 Days

11,552.62 XRP 20.79 %

First recorded price:
2026-05-13 23:59 UTC
55,562.98150808 XRP

Last recorded price:
2026-11-08 23:59 UTC
67,115.60194598 XRP


In the Last 180 Days the Bitcoin price increased by 11,552.62 XRP, indicating a trend of 20.79 in percentage terms

Market Cap: Last 180 Days

238,249,915,155.96 XRP 21.41 %

Market Cap:
2026-05-13 23:59 UTC
1,112,982,591,569.46557617 XRP

Market Cap:
2026-11-08 23:59 UTC
1,351,232,506,725.42846680 XRP


In the Last 180 Days the Bitcoin Market Cap increased by 238,249,915,155.96 XRP, indicating a trend of 21.41 in percentage terms

Block Fee Rates: Last 180 Days

2026-05-13 19:30

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-05-13 23:59 — 2026-11-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 180 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).