1 Bitcoin in XRP

XRP

Last 80 Days
en

English

Bitcoin price last 80 days in XRP

Last 80 Days

642.53 XRP 1.09 %

In the Last 80 Days the Bitcoin price increased by 642.53 XRP, indicating a trend of 1.09 in percentage terms

Bitcoin Price Trend — XRP · Last 80 Days

Time period: — UTC

First recorded price
58,735.79801924 XRP
UTC
Last recorded price
59,378.33280740 XRP
UTC
Highest recorded price
64,613.13667147 XRP
UTC
Lowest recorded price
51,054.24283153 XRP
UTC
Change
642.53478816 XRP
+1.09%
Records
79

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 79 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		58,735.79801924 XRP59,591.59097869 XRP59,805.82539497 XRP58,593.87359415 XRP +1.46%6

— 		59,742.34026569 XRP60,872.74088003 XRP60,872.74088003 XRP58,517.36604875 XRP +1.89%7

— 		62,182.88635995 XRP63,092.38701293 XRP63,534.36283144 XRP62,182.88635995 XRP +1.46%7

— 		62,887.82610204 XRP62,671.30284768 XRP64,613.13667147 XRP62,671.30284768 XRP -0.34%7

— 		57,552.50888671 XRP55,636.06695251 XRP57,552.50888671 XRP51,054.24283153 XRP -3.33%7

— 		55,257.75395750 XRP57,247.33305289 XRP57,272.48581097 XRP55,257.75395750 XRP +3.60%7

— 		56,043.04948336 XRP56,116.32660677 XRP56,955.68266780 XRP55,366.98434079 XRP +0.13%7

— 		57,371.88251993 XRP58,631.13753633 XRP58,854.77886140 XRP54,999.42278137 XRP +2.19%7

— 		58,951.20363369 XRP56,245.37833495 XRP58,951.20363369 XRP54,819.80910052 XRP -4.59%7

— 		55,052.19361336 XRP56,127.40920691 XRP56,127.40920691 XRP53,595.67545907 XRP +1.95%6

— 		56,762.93080587 XRP58,582.23463842 XRP58,582.23463842 XRP56,762.93080587 XRP +3.21%7

— 		59,222.16810339 XRP59,378.33280740 XRP59,378.33280740 XRP59,162.68872736 XRP +0.26%4

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 80 Days

642.53 XRP 1.09 %

First recorded price:
2026-07-24 23:59 UTC
58,735.79801924 XRP

Last recorded price:
2026-10-11 23:59 UTC
59,378.33280740 XRP


In the Last 80 Days the Bitcoin price increased by 642.53 XRP, indicating a trend of 1.09 in percentage terms

Market Cap: Last 80 Days

15,030,934,082.09 XRP 1.28 %

Market Cap:
2026-07-24 23:59 UTC
1,178,212,614,521.75805664 XRP

Market Cap:
2026-10-11 23:59 UTC
1,193,243,548,603.85107422 XRP


In the Last 80 Days the Bitcoin Market Cap increased by 15,030,934,082.09 XRP, indicating a trend of 1.28 in percentage terms

Block Fee Rates: Last 80 Days

2026-07-24 19:53

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 2.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-07-24 23:59 — 2026-10-11 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 80 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).