1 Bitcoin in XRP

XRP

Last 18 Hours
en

English

Bitcoin price last 18 hours in XRP

Last 18 Hours

787.26 XRP 1.33 %

In the Last 18 Hours the Bitcoin price increased by 787.26 XRP, indicating a trend of 1.33 in percentage terms

Bitcoin Price Trend — XRP · Last 18 Hours

Time period: — UTC

First recorded price
59,356.57672095 XRP
UTC
Last recorded price
60,143.83594908 XRP
UTC
Highest recorded price
60,181.00178152 XRP
UTC
Lowest recorded price
59,264.45754200 XRP
UTC
Change
787.25922812 XRP
+1.33%
Records
1,080

Largest interval between records: 00:01:12.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,080 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		59,356.57672095 XRP59,331.49899653 XRP59,365.44169363 XRP59,331.49899653 XRP -0.04%6

— 		59,331.49899653 XRP59,481.76203794 XRP59,529.20090027 XRP59,269.47472382 XRP +0.25%60

— 		59,495.41615501 XRP59,380.85907737 XRP59,495.41615501 XRP59,325.81744678 XRP -0.19%60

— 		59,380.85907737 XRP59,378.33280740 XRP59,438.18586003 XRP59,324.47004683 XRP 0.00%60

— 		59,378.33280740 XRP59,542.90635545 XRP59,542.90635545 XRP59,346.03947362 XRP +0.28%60

— 		59,545.51592831 XRP59,565.25846740 XRP59,625.14833734 XRP59,485.26100964 XRP +0.03%60

— 		59,558.24434834 XRP59,556.03430843 XRP59,626.88206888 XRP59,491.00937250 XRP 0.00%60

— 		59,556.03430843 XRP59,471.89762541 XRP59,594.38303272 XRP59,449.96120655 XRP -0.14%60

— 		59,471.89762541 XRP59,332.57775501 XRP59,489.75096934 XRP59,266.95904795 XRP -0.23%60

— 		59,264.45754200 XRP59,442.81305422 XRP59,462.45941304 XRP59,264.45754200 XRP +0.30%60

— 		59,442.81305422 XRP59,489.30743336 XRP59,539.66622103 XRP59,433.00597824 XRP +0.08%60

— 		59,489.30743336 XRP59,429.96241381 XRP59,538.12003639 XRP59,362.64258835 XRP -0.10%60

— 		59,444.10255542 XRP59,378.24768525 XRP59,487.31644905 XRP59,357.79303838 XRP -0.11%60

— 		59,385.51348888 XRP59,408.82836566 XRP59,489.95414696 XRP59,342.58277685 XRP +0.04%60

— 		59,416.89077585 XRP59,423.77063827 XRP59,566.94694269 XRP59,397.78082631 XRP +0.01%60

— 		59,427.15496198 XRP59,598.58399247 XRP59,674.86438118 XRP59,427.15496198 XRP +0.29%60

— 		59,606.71310865 XRP59,565.93298169 XRP59,630.13831389 XRP59,425.34154112 XRP -0.07%60

— 		59,551.07519473 XRP59,656.90630660 XRP59,668.19763756 XRP59,491.38868996 XRP +0.18%60

— 		59,656.90630660 XRP60,143.83594908 XRP60,181.00178152 XRP59,617.73639397 XRP +0.82%54

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 18 Hours

787.26 XRP 1.33 %

First recorded price:
2026-10-11 20:54 UTC
59,356.57672095 XRP

Last recorded price:
2026-10-12 14:53 UTC
60,143.83594908 XRP


In the Last 18 Hours the Bitcoin price increased by 787.26 XRP, indicating a trend of 1.33 in percentage terms

Market Cap: Last 18 Hours

15,037,570,350.76 XRP 1.26 %

Market Cap:
2026-10-11 20:54 UTC
1,192,912,140,130.02783203 XRP

Market Cap:
2026-10-12 14:53 UTC
1,207,949,710,480.78857422 XRP


In the Last 18 Hours the Bitcoin Market Cap increased by 15,037,570,350.76 XRP, indicating a trend of 1.26 in percentage terms

Block Fee Rates: Last 18 Hours

2026-10-11 16:58

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 4.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-11 20:54 — 2026-10-12 14:53 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 18 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).