1 Bitcoin in XRP

XRP

Last 18 Hours
en

English

Bitcoin price last 18 hours in XRP

Last 18 Hours

-202.97 XRP -0.33 %

In the Last 18 Hours the Bitcoin price decreased by 202.97 XRP, indicating a trend of -0.33 in percentage terms

Bitcoin Price Trend — XRP · Last 18 Hours

Time period: — UTC

First recorded price
61,596.21408185 XRP
UTC
Last recorded price
61,393.24205989 XRP
UTC
Highest recorded price
62,324.68977427 XRP
UTC
Lowest recorded price
61,304.74837673 XRP
UTC
Change
-202.97202196 XRP
-0.33%
Records
1,078

Largest interval between records: 00:02:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,078 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		61,596.21408185 XRP61,642.00053611 XRP61,646.99422714 XRP61,535.27953436 XRP +0.07%44

— 		61,642.00053611 XRP61,782.40262304 XRP62,324.68977427 XRP61,642.00053611 XRP +0.23%60

— 		61,831.31925899 XRP62,084.46388908 XRP62,130.55860785 XRP61,831.31925899 XRP +0.41%60

— 		62,084.46388908 XRP61,713.84053354 XRP62,084.93946760 XRP61,499.60113731 XRP -0.60%60

— 		61,684.91523796 XRP62,304.92327117 XRP62,304.92327117 XRP61,684.91523796 XRP +1.01%60

— 		62,276.86850172 XRP61,950.35150847 XRP62,297.55596977 XRP61,858.31068590 XRP -0.52%60

— 		61,950.35150847 XRP62,104.88216035 XRP62,308.20286143 XRP61,827.15927046 XRP +0.25%60

— 		62,106.88339065 XRP61,722.55476302 XRP62,119.25172491 XRP61,696.57124392 XRP -0.62%59

— 		61,723.58953658 XRP61,644.38900394 XRP61,729.75884590 XRP61,642.37773019 XRP -0.13%60

— 		61,646.72468296 XRP61,915.17322665 XRP61,964.82577649 XRP61,625.41803018 XRP +0.44%60

— 		61,898.47742849 XRP61,919.99194395 XRP61,974.40531044 XRP61,773.70329504 XRP +0.03%60

— 		61,933.97155448 XRP62,033.54288467 XRP62,045.06678651 XRP61,805.86878146 XRP +0.16%60

— 		62,033.54288467 XRP62,155.65505055 XRP62,155.65505055 XRP61,723.32563881 XRP +0.20%60

— 		62,185.16170555 XRP61,819.07950462 XRP62,233.38809551 XRP61,781.55451852 XRP -0.59%60

— 		61,741.25475532 XRP61,578.27773591 XRP61,794.65185721 XRP61,406.88953851 XRP -0.26%60

— 		61,532.09508523 XRP61,423.90812385 XRP61,649.84193523 XRP61,423.90812385 XRP -0.18%60

— 		61,413.81543142 XRP61,440.62867498 XRP61,440.62867498 XRP61,317.20081245 XRP +0.04%60

— 		61,444.83947836 XRP61,367.68829035 XRP61,480.73922117 XRP61,325.18636340 XRP -0.13%60

— 		61,363.67862302 XRP61,393.24205989 XRP61,393.24205989 XRP61,304.74837673 XRP +0.05%15

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 18 Hours

-202.97 XRP -0.33 %

First recorded price:
2026-10-15 01:16 UTC
61,596.21408185 XRP

Last recorded price:
2026-10-15 19:15 UTC
61,393.24205989 XRP


In the Last 18 Hours the Bitcoin price decreased by 202.97 XRP, indicating a trend of -0.33 in percentage terms

Market Cap: Last 18 Hours

-4,326,958,888.46 XRP -0.35 %

Market Cap:
2026-10-15 01:16 UTC
1,237,965,190,489.80175781 XRP

Market Cap:
2026-10-15 19:15 UTC
1,233,638,231,601.34326172 XRP


In the Last 18 Hours the Bitcoin Market Cap decreased by 4,326,958,888.46 XRP, indicating a trend of -0.35 in percentage terms

Block Fee Rates: Last 18 Hours

2026-10-14 21:27

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-15 01:16 — 2026-10-15 19:15 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 18 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).