1 Bitcoin in Bitcoin Cash

BCH

Last 30 Days
en

English

Bitcoin price last 30 days in Bitcoin Cash

Last 30 Days

-4.00 BCH -1.31 %

In the Last 30 Days the Bitcoin price decreased by 4.00 BCH, indicating a trend of -1.31 in percentage terms

Bitcoin Price Trend — BCH · Last 30 Days

Time period: — UTC

First recorded price
304.21868955 BCH
UTC
Last recorded price
300.22006980 BCH
UTC
Highest recorded price
352.88673130 BCH
UTC
Lowest recorded price
238.49060172 BCH
UTC
Change
-3.99861975 BCH
-1.31%
Records
701

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 701 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Bitcoin Cash (BCH)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		304.21868955 BCH310.75945306 BCH313.36357996 BCH304.21868955 BCH +2.15%6

— 		312.21971459 BCH342.72407989 BCH342.72407989 BCH311.08415408 BCH +9.77%24

— 		340.31500896 BCH338.43507105 BCH342.16065126 BCH332.85074564 BCH -0.55%24

— 		336.94741042 BCH341.22672548 BCH342.67978110 BCH333.35705880 BCH +1.27%24

— 		341.31422390 BCH347.78463331 BCH347.94106523 BCH341.02983286 BCH +1.90%24

— 		345.79291297 BCH349.98830843 BCH352.88673130 BCH345.79291297 BCH +1.21%24

— 		349.16069764 BCH348.56115455 BCH351.79545223 BCH340.81059353 BCH -0.17%24

— 		348.08278702 BCH344.66116868 BCH351.95354436 BCH344.19083820 BCH -0.98%24

— 		345.84388372 BCH326.72563174 BCH346.08301300 BCH326.72563174 BCH -5.53%24

— 		325.06119770 BCH316.89314725 BCH325.08626272 BCH309.73835961 BCH -2.51%24

— 		318.12312667 BCH318.47177892 BCH329.99106248 BCH315.46574624 BCH +0.11%24

— 		320.31537535 BCH321.08536975 BCH327.91172212 BCH320.31537535 BCH +0.24%24

— 		318.62760798 BCH324.19288164 BCH327.17816779 BCH316.03121849 BCH +1.75%24

— 		321.28971438 BCH249.54395894 BCH324.17061407 BCH249.54395894 BCH -22.33%24

— 		252.85374049 BCH250.12115904 BCH257.40830719 BCH238.49060172 BCH -1.08%24

— 		249.35892915 BCH249.60101466 BCH253.01240224 BCH244.74133925 BCH +0.10%24

— 		249.09076590 BCH245.00598008 BCH253.79217628 BCH243.30712661 BCH -1.64%24

— 		246.18685009 BCH251.27358820 BCH251.84946206 BCH245.56467897 BCH +2.07%24

— 		252.46315585 BCH253.81349606 BCH255.10333727 BCH245.01329142 BCH +0.53%24

— 		255.81092687 BCH269.05391332 BCH271.53630849 BCH255.81092687 BCH +5.18%24

— 		269.49204814 BCH271.82036077 BCH273.29290358 BCH269.49204814 BCH +0.86%6

— 		271.22181006 BCH273.10187813 BCH274.59329892 BCH269.09660096 BCH +0.69%23

— 		272.28590359 BCH274.16148703 BCH276.12425059 BCH271.07176278 BCH +0.69%24

— 		278.32932795 BCH271.61105576 BCH280.79108446 BCH271.61105576 BCH -2.41%24

— 		271.06430336 BCH265.23644014 BCH273.52398362 BCH265.23644014 BCH -2.15%24

— 		267.14015479 BCH271.26615667 BCH271.72485799 BCH266.74754562 BCH +1.54%24

— 		271.67945143 BCH270.97833997 BCH272.98472492 BCH268.95800917 BCH -0.26%24

— 		271.64683152 BCH274.40949461 BCH274.53496607 BCH270.38031256 BCH +1.02%24

— 		274.32663097 BCH277.35219857 BCH278.03387539 BCH272.71265817 BCH +1.10%24

— 		277.12228372 BCH302.36690211 BCH302.36690211 BCH276.73316776 BCH +9.11%24

— 		296.88640781 BCH300.22006980 BCH302.48738042 BCH293.72474027 BCH +1.12%18

Bitcoin Price BCH · Live · All periods

Bitcoin Calculator

BTC

BCH

Price Trend: Last 30 Days

-4.00 BCH -1.31 %

First recorded price:
2026-09-09 18:59 UTC
304.21868955 BCH

Last recorded price:
2026-10-09 17:59 UTC
300.22006980 BCH


In the Last 30 Days the Bitcoin price decreased by 4.00 Bitcoin Cash, indicating a trend of -1.31 in percentage terms

Market Cap: Last 30 Days

-75,220,582.68 BCH -1.23 %

Market Cap:
2026-09-09 18:59 UTC
6,109,648,379.49379635 BCH

Market Cap:
2026-10-09 17:59 UTC
6,034,427,796.81295013 BCH


In the Last 30 Days the Bitcoin Market Cap decreased by 75,220,582.68 Bitcoin Cash, indicating a trend of -1.23 in percentage terms

Block Fee Rates: Last 30 Days

2026-09-09 14:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Bitcoin Cash (BCH) · 2026-09-09 18:59 — 2026-10-09 17:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Bitcoin Cash

The historical table records Bitcoin prices in Bitcoin Cash (BCH). Its change compares the first and last available observations inside Last 30 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BCH · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).