1 Bitcoin in XRP

XRP

Last 5 Days
en

English

Bitcoin price last 5 days in XRP

Last 5 Days

2,004.60 XRP 3.42 %

In the Last 5 Days the Bitcoin price increased by 2,004.60 XRP, indicating a trend of 3.42 in percentage terms

Bitcoin Price Trend — XRP · Last 5 Days

Time period: — UTC

First recorded price
58,539.01737874 XRP
UTC
Last recorded price
60,543.62232548 XRP
UTC
Highest recorded price
60,920.75443886 XRP
UTC
Lowest recorded price
58,339.23166122 XRP
UTC
Change
2,004.60494673 XRP
+3.42%
Records
120

Largest interval between records: 01:00:01.

First and last prices are the first and last observations available inside this window. Highs and lows use all 120 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		58,539.01737874 XRP58,582.23463842 XRP58,882.93773416 XRP58,539.01737874 XRP +0.07%6

— 		58,578.09734012 XRP59,222.16810339 XRP60,920.75443886 XRP58,339.23166122 XRP +1.10%24

— 		58,924.11754242 XRP59,175.17531760 XRP59,968.35351472 XRP58,810.04689323 XRP +0.43%24

— 		58,998.74031355 XRP59,162.68872736 XRP59,198.17332274 XRP58,668.53691297 XRP +0.28%24

— 		59,331.16916747 XRP59,378.33280740 XRP59,697.48379101 XRP58,901.28531417 XRP +0.08%24

— 		59,542.90635545 XRP60,543.62232548 XRP60,631.69892753 XRP59,332.57775501 XRP +1.68%18

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 5 Days

2,004.60 XRP 3.42 %

First recorded price:
2026-10-07 18:59 UTC
58,539.01737874 XRP

Last recorded price:
2026-10-12 17:59 UTC
60,543.62232548 XRP


In the Last 5 Days the Bitcoin price increased by 2,004.60 XRP, indicating a trend of 3.42 in percentage terms

Market Cap: Last 5 Days

40,288,941,219.05 XRP 3.42 %

Market Cap:
2026-10-07 18:59 UTC
1,176,467,195,051.67553711 XRP

Market Cap:
2026-10-12 17:59 UTC
1,216,756,136,270.72094727 XRP


In the Last 5 Days the Bitcoin Market Cap increased by 40,288,941,219.05 XRP, indicating a trend of 3.42 in percentage terms

Block Fee Rates: Last 5 Days

2026-10-07 14:59

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-07 18:59 — 2026-10-12 17:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 5 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).