1 Bitcoin in XRP

XRP

Last 5 Days
en

English

Bitcoin price last 5 days in XRP

Last 5 Days

1,377.38 XRP 2.32 %

In the Last 5 Days the Bitcoin price increased by 1,377.38 XRP, indicating a trend of 2.32 in percentage terms

Bitcoin Price Trend — XRP · Last 5 Days

Time period: — UTC

First recorded price
59,326.19404682 XRP
UTC
Last recorded price
60,703.57553263 XRP
UTC
Highest recorded price
61,664.14512979 XRP
UTC
Lowest recorded price
58,608.68078563 XRP
UTC
Change
1,377.38148581 XRP
+2.32%
Records
7,141

Largest interval between records: 00:01:41.

First and last prices are the first and last observations available inside this window. Highs and lows use 7,141 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		59,326.19404682 XRP59,222.16810339 XRP59,405.93104846 XRP59,011.17018923 XRP -0.18%181

— 		59,233.79260776 XRP59,175.17531760 XRP60,118.24581452 XRP58,774.04725536 XRP -0.10%1,440

— 		59,175.17531760 XRP59,162.68872736 XRP59,206.58663799 XRP58,608.68078563 XRP -0.02%1,440

— 		59,167.48226699 XRP59,378.33280740 XRP59,719.51686930 XRP58,875.82882404 XRP +0.36%1,440

— 		59,378.33280740 XRP61,049.44882611 XRP61,263.66886330 XRP59,264.45754200 XRP +2.81%1,440

— 		61,049.44882611 XRP60,703.57553263 XRP61,664.14512979 XRP60,510.48574953 XRP -0.57%1,200

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 5 Days

1,377.38 XRP 2.32 %

First recorded price:
2026-10-08 20:59 UTC
59,326.19404682 XRP

Last recorded price:
2026-10-13 19:59 UTC
60,703.57553263 XRP


In the Last 5 Days the Bitcoin price increased by 1,377.38 XRP, indicating a trend of 2.32 in percentage terms

Market Cap: Last 5 Days

27,890,347,157.90 XRP 2.34 %

Market Cap:
2026-10-08 20:59 UTC
1,192,012,897,454.18212891 XRP

Market Cap:
2026-10-13 19:59 UTC
1,219,903,244,612.08007812 XRP


In the Last 5 Days the Bitcoin Market Cap increased by 27,890,347,157.90 XRP, indicating a trend of 2.34 in percentage terms

Block Fee Rates: Last 5 Days

2026-10-08 16:52

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-08 20:59 — 2026-10-13 19:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 5 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).