1 Bitcoin in XRP

XRP

Last 15 Hours
en

English

Bitcoin price last 15 hours in XRP

Last 15 Hours

318.15 XRP 0.51 %

In the Last 15 Hours the Bitcoin price increased by 318.15 XRP, indicating a trend of 0.51 in percentage terms

Bitcoin Price Trend — XRP · Last 15 Hours

Time period: — UTC

First recorded price
61,937.67664244 XRP
UTC
Last recorded price
62,255.82797561 XRP
UTC
Highest recorded price
62,442.74915452 XRP
UTC
Lowest recorded price
61,794.21427389 XRP
UTC
Change
318.15133316 XRP
+0.51%
Records
900

Largest interval between records: 00:01:38.

First and last prices are the first and last observations available inside this window. Highs and lows use 900 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		61,937.67664244 XRP61,935.19659251 XRP61,950.87010310 XRP61,901.57102844 XRP 0.00%33

— 		61,936.75007123 XRP61,834.87537841 XRP61,974.98319436 XRP61,794.21427389 XRP -0.16%60

— 		61,834.87537841 XRP62,005.82301111 XRP62,042.20266042 XRP61,797.67669985 XRP +0.28%60

— 		62,005.82301111 XRP62,233.64220909 XRP62,260.07119264 XRP61,983.01027177 XRP +0.37%60

— 		62,248.07578266 XRP62,213.14380914 XRP62,266.47975305 XRP62,157.14689631 XRP -0.06%60

— 		62,228.15015341 XRP62,199.87556355 XRP62,270.26199006 XRP62,143.74890962 XRP -0.05%60

— 		62,199.87556355 XRP62,020.99648626 XRP62,200.15247063 XRP61,993.86687594 XRP -0.29%60

— 		62,023.12425993 XRP62,158.83732230 XRP62,192.85935461 XRP62,001.16750668 XRP +0.22%60

— 		62,158.83732230 XRP62,142.41493013 XRP62,233.52198366 XRP62,120.81389055 XRP -0.03%60

— 		62,136.56908582 XRP62,393.30278775 XRP62,407.40952516 XRP62,129.77425608 XRP +0.41%60

— 		62,393.30278775 XRP62,370.35521743 XRP62,442.74915452 XRP62,309.42579505 XRP -0.04%60

— 		62,370.35521743 XRP62,063.42196803 XRP62,395.82905611 XRP62,037.46522553 XRP -0.49%60

— 		62,063.42196803 XRP62,084.76514554 XRP62,181.94182480 XRP62,063.11358060 XRP +0.03%60

— 		62,094.52104374 XRP62,281.32999629 XRP62,383.74786340 XRP62,073.82869613 XRP +0.30%60

— 		62,321.85200108 XRP62,268.77338446 XRP62,368.43574143 XRP62,180.26520289 XRP -0.09%60

— 		62,214.98389676 XRP62,255.82797561 XRP62,292.73116647 XRP62,176.22087860 XRP +0.07%27

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 15 Hours

318.15 XRP 0.51 %

First recorded price:
2026-10-31 23:27 UTC
61,937.67664244 XRP

Last recorded price:
2026-11-01 14:26 UTC
62,255.82797561 XRP


In the Last 15 Hours the Bitcoin price increased by 318.15 XRP, indicating a trend of 0.51 in percentage terms

Market Cap: Last 15 Hours

478,575,105.23 XRP 0.04 %

Market Cap:
2026-10-31 23:27 UTC
1,248,276,101,883.39184570 XRP

Market Cap:
2026-11-01 14:26 UTC
1,248,754,676,988.62402344 XRP


In the Last 15 Hours the Bitcoin Market Cap increased by 478,575,105.23 XRP, indicating a trend of 0.04 in percentage terms

Block Fee Rates: Last 15 Hours

2026-10-31 19:50

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-31 23:27 — 2026-11-01 14:26 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 15 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).