1 Bitcoin in XRP

XRP

Last 15 Hours
en

English

Bitcoin price last 15 hours in XRP

Last 15 Hours

404.76 XRP 0.66 %

In the Last 15 Hours the Bitcoin price increased by 404.76 XRP, indicating a trend of 0.66 in percentage terms

Bitcoin Price Trend — XRP · Last 15 Hours

Time period: — UTC

First recorded price
60,887.31157549 XRP
UTC
Last recorded price
61,292.06886636 XRP
UTC
Highest recorded price
61,292.19092269 XRP
UTC
Lowest recorded price
60,391.58109758 XRP
UTC
Change
404.75729086 XRP
+0.66%
Records
899

Largest interval between records: 00:02:01.

First and last prices are the first and last observations available inside this window. Highs and lows use 899 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		60,887.31157549 XRP61,070.86685432 XRP61,070.86685432 XRP60,887.31157549 XRP +0.30%43

— 		60,982.73723583 XRP61,128.41098689 XRP61,157.25776690 XRP60,959.47984598 XRP +0.24%59

— 		61,128.41098689 XRP61,039.98678329 XRP61,285.38776696 XRP61,031.94117046 XRP -0.14%60

— 		61,039.98678329 XRP60,968.09976990 XRP61,145.72694115 XRP60,968.09976990 XRP -0.12%60

— 		60,968.09976990 XRP60,769.70276589 XRP60,968.09976990 XRP60,720.68129745 XRP -0.33%60

— 		60,773.25271389 XRP60,772.73880411 XRP60,850.44588009 XRP60,761.50917540 XRP 0.00%60

— 		60,772.73880411 XRP60,463.68733110 XRP60,802.37291968 XRP60,463.68733110 XRP -0.51%60

— 		60,483.52783049 XRP60,599.74881138 XRP60,651.10084338 XRP60,391.58109758 XRP +0.19%60

— 		60,620.12717170 XRP60,678.33620640 XRP60,683.74020751 XRP60,446.94315678 XRP +0.10%60

— 		60,687.31949939 XRP60,912.87912373 XRP60,912.87912373 XRP60,666.04375223 XRP +0.37%60

— 		60,930.37406406 XRP60,984.58638014 XRP61,005.05166013 XRP60,894.53646494 XRP +0.09%60

— 		60,997.60680591 XRP60,995.21440797 XRP60,997.60680591 XRP60,938.70225465 XRP 0.00%60

— 		60,988.81160251 XRP61,021.92133697 XRP61,087.16601855 XRP60,972.17857203 XRP +0.05%60

— 		60,988.99634456 XRP61,145.10165377 XRP61,148.82597614 XRP60,978.65122465 XRP +0.26%60

— 		61,162.14299827 XRP61,248.12367700 XRP61,277.61744776 XRP61,118.02534350 XRP +0.14%60

— 		61,248.12367700 XRP61,292.06886636 XRP61,292.19092269 XRP61,206.66806470 XRP +0.07%17

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 15 Hours

404.76 XRP 0.66 %

First recorded price:
2026-10-27 19:17 UTC
60,887.31157549 XRP

Last recorded price:
2026-10-28 10:16 UTC
61,292.06886636 XRP


In the Last 15 Hours the Bitcoin price increased by 404.76 XRP, indicating a trend of 0.66 in percentage terms

Market Cap: Last 15 Hours

7,595,036,662.90 XRP 0.62 %

Market Cap:
2026-10-27 19:17 UTC
1,224,426,703,914.21411133 XRP

Market Cap:
2026-10-28 10:16 UTC
1,232,021,740,577.11181641 XRP


In the Last 15 Hours the Bitcoin Market Cap increased by 7,595,036,662.90 XRP, indicating a trend of 0.62 in percentage terms

Block Fee Rates: Last 15 Hours

2026-10-27 15:21

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-27 19:17 — 2026-10-28 10:16 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 15 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).