1 Bitcoin in XRP

XRP

Last 15 Hours
en

English

Bitcoin price last 15 hours in XRP

Last 15 Hours

-1,082.22 XRP -1.72 %

In the Last 15 Hours the Bitcoin price decreased by 1,082.22 XRP, indicating a trend of -1.72 in percentage terms

Bitcoin Price Trend — XRP · Last 15 Hours

Time period: — UTC

First recorded price
63,044.49458570 XRP
UTC
Last recorded price
61,962.27326404 XRP
UTC
Highest recorded price
63,781.19003505 XRP
UTC
Lowest recorded price
61,647.55281979 XRP
UTC
Change
-1,082.22132166 XRP
-1.72%
Records
900

Largest interval between records: 00:01:37.

First and last prices are the first and last observations available inside this window. Highs and lows use 900 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		63,044.49458570 XRP63,121.97565717 XRP63,778.12783277 XRP62,954.35141082 XRP +0.12%52

— 		63,121.97565717 XRP63,540.11266153 XRP63,781.19003505 XRP63,033.03885873 XRP +0.66%60

— 		63,566.28148736 XRP63,435.85089784 XRP63,566.28148736 XRP63,195.88468660 XRP -0.21%60

— 		63,441.34942566 XRP62,683.27661578 XRP63,441.34942566 XRP62,640.89451948 XRP -1.19%60

— 		62,683.27661578 XRP62,410.58259876 XRP62,751.72320942 XRP62,410.58259876 XRP -0.44%60

— 		62,410.58259876 XRP62,419.97587790 XRP62,490.73336517 XRP62,336.92753551 XRP +0.02%60

— 		62,453.82531064 XRP62,036.04389891 XRP62,529.22102270 XRP61,973.86082409 XRP -0.67%60

— 		62,036.04389891 XRP62,459.21940116 XRP62,538.76814290 XRP62,036.04389891 XRP +0.68%60

— 		62,459.21940116 XRP62,231.24512394 XRP62,489.57825147 XRP62,098.10885128 XRP -0.36%60

— 		62,202.34626721 XRP61,955.76055328 XRP62,202.34626721 XRP61,647.55281979 XRP -0.40%60

— 		61,947.08277677 XRP61,732.73123013 XRP62,135.66673743 XRP61,727.78079245 XRP -0.35%60

— 		61,732.73123013 XRP62,062.86172972 XRP62,204.24961325 XRP61,732.73123013 XRP +0.53%60

— 		62,027.41390117 XRP62,076.03398044 XRP62,208.01406871 XRP61,962.54027619 XRP +0.08%60

— 		62,074.19828846 XRP61,943.20045348 XRP62,300.27029745 XRP61,943.20045348 XRP -0.21%60

— 		61,901.15355503 XRP62,139.57035019 XRP62,494.01102112 XRP61,800.67785205 XRP +0.39%60

— 		62,107.15294430 XRP61,962.27326404 XRP62,107.15294430 XRP61,899.30875346 XRP -0.23%8

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 15 Hours

-1,082.22 XRP -1.72 %

First recorded price:
2026-10-30 00:08 UTC
63,044.49458570 XRP

Last recorded price:
2026-10-30 15:07 UTC
61,962.27326404 XRP


In the Last 15 Hours the Bitcoin price decreased by 1,082.22 XRP, indicating a trend of -1.72 in percentage terms

Market Cap: Last 15 Hours

-22,949,947,805.98 XRP -1.81 %

Market Cap:
2026-10-30 00:08 UTC
1,266,442,760,612.05468750 XRP

Market Cap:
2026-10-30 15:07 UTC
1,243,492,812,806.07617188 XRP


In the Last 15 Hours the Bitcoin Market Cap decreased by 22,949,947,805.98 XRP, indicating a trend of -1.81 in percentage terms

Block Fee Rates: Last 15 Hours

2026-10-29 20:08

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 4.00 sats/vByte
Half Hour 5.00 sats/vByte
Fastest 6.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-30 00:08 — 2026-10-30 15:07 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 15 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).