1 Bitcoin in XRP

XRP

Last 15 Hours
en

English

Bitcoin price last 15 hours in XRP

Last 15 Hours

-317.37 XRP -0.51 %

In the Last 15 Hours the Bitcoin price decreased by 317.37 XRP, indicating a trend of -0.51 in percentage terms

Bitcoin Price Trend — XRP · Last 15 Hours

Time period: — UTC

First recorded price
62,210.75220554 XRP
UTC
Last recorded price
61,893.38261468 XRP
UTC
Highest recorded price
62,614.56610479 XRP
UTC
Lowest recorded price
61,624.15800072 XRP
UTC
Change
-317.36959086 XRP
-0.51%
Records
900

Largest interval between records: 00:01:32.

First and last prices are the first and last observations available inside this window. Highs and lows use 900 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		62,210.75220554 XRP62,210.75220554 XRP62,210.75220554 XRP62,210.75220554 XRP 0.00%2

— 		62,213.92839683 XRP62,578.05650153 XRP62,596.84243067 XRP62,177.21581998 XRP +0.59%60

— 		62,584.67279851 XRP62,305.32508723 XRP62,614.56610479 XRP62,182.84875578 XRP -0.45%60

— 		62,305.32508723 XRP62,333.30908980 XRP62,474.06077476 XRP62,285.81178897 XRP +0.04%60

— 		62,329.02568534 XRP62,363.60769814 XRP62,422.08072566 XRP62,264.76573178 XRP +0.06%60

— 		62,360.51599339 XRP62,107.01780033 XRP62,432.40334192 XRP62,107.01780033 XRP -0.41%60

— 		62,137.72972165 XRP61,901.22604020 XRP62,137.72972165 XRP61,891.61718368 XRP -0.38%60

— 		61,887.54963447 XRP61,981.40380960 XRP61,991.34789958 XRP61,837.39698501 XRP +0.15%60

— 		62,059.57781813 XRP61,709.36797042 XRP62,059.57781813 XRP61,636.51455695 XRP -0.56%60

— 		61,697.43304905 XRP61,989.14814854 XRP61,989.14814854 XRP61,697.43304905 XRP +0.47%60

— 		61,951.07434152 XRP61,922.29794096 XRP62,091.16231695 XRP61,922.29794096 XRP -0.05%60

— 		61,892.52490733 XRP61,882.12768416 XRP61,935.97926101 XRP61,816.09417587 XRP -0.02%60

— 		61,894.65031476 XRP61,837.33988425 XRP61,922.15991247 XRP61,624.15800072 XRP -0.09%60

— 		61,837.33988425 XRP61,763.02657506 XRP61,854.89702321 XRP61,644.97409538 XRP -0.12%60

— 		61,749.65444329 XRP61,892.58751435 XRP61,910.36797152 XRP61,692.14121583 XRP +0.23%60

— 		61,892.58751435 XRP61,893.38261468 XRP62,030.92616886 XRP61,827.23069333 XRP +0.00%58

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 15 Hours

-317.37 XRP -0.51 %

First recorded price:
2026-10-26 06:58 UTC
62,210.75220554 XRP

Last recorded price:
2026-10-26 21:57 UTC
61,893.38261468 XRP


In the Last 15 Hours the Bitcoin price decreased by 317.37 XRP, indicating a trend of -0.51 in percentage terms

Market Cap: Last 15 Hours

-6,046,167,013.34 XRP -0.48 %

Market Cap:
2026-10-26 06:58 UTC
1,250,477,344,863.99072266 XRP

Market Cap:
2026-10-26 21:57 UTC
1,244,431,177,850.64672852 XRP


In the Last 15 Hours the Bitcoin Market Cap decreased by 6,046,167,013.34 XRP, indicating a trend of -0.48 in percentage terms

Block Fee Rates: Last 15 Hours

2026-10-26 3:06

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-26 06:58 — 2026-10-26 21:57 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 15 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).