1 Bitcoin in XRP

XRP

Last 10 Days
en

English

Bitcoin price last 10 days in XRP

Last 10 Days

-1,591.15 XRP -2.53 %

In the Last 10 Days the Bitcoin price decreased by 1,591.15 XRP, indicating a trend of -2.53 in percentage terms

Bitcoin Price Trend — XRP · Last 10 Days

Time period: — UTC

First recorded price
62,806.24806201 XRP
UTC
Last recorded price
61,215.09584434 XRP
UTC
Highest recorded price
63,286.28984745 XRP
UTC
Lowest recorded price
60,391.58109758 XRP
UTC
Change
-1,591.15221767 XRP
-2.53%
Records
14,334

Largest interval between records: 00:03:01.

First and last prices are the first and last observations available inside this window. Highs and lows use 14,334 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords
62,806.24806201 XRP62,806.24806201 XRP62,806.24806201 XRP62,806.24806201 XRP —1

— 		62,819.63450027 XRP62,845.63271799 XRP63,286.28984745 XRP62,739.60705940 XRP +0.04%1,440

— 		62,830.95484715 XRP62,172.75558409 XRP63,092.74349900 XRP61,798.23914004 XRP -1.05%1,438

— 		62,172.28165971 XRP61,633.31452855 XRP62,187.83910532 XRP60,642.98473385 XRP -0.87%1,440

— 		61,574.53601024 XRP62,178.92361716 XRP62,610.91561829 XRP61,332.94578456 XRP +0.98%1,440

— 		62,177.55861378 XRP62,651.09929987 XRP62,761.88500402 XRP61,551.37323605 XRP +0.76%1,439

— 		62,651.09929987 XRP62,247.64981592 XRP63,169.28108963 XRP62,114.79698740 XRP -0.64%1,440

— 		62,240.80320583 XRP61,832.96036509 XRP62,251.65582249 XRP61,564.22569413 XRP -0.66%1,440

— 		61,832.55717080 XRP61,205.61799861 XRP62,614.56610479 XRP61,205.61799861 XRP -1.01%1,440

— 		61,217.96648762 XRP60,769.70276589 XRP61,617.52357687 XRP60,720.68129745 XRP -0.73%1,437

— 		60,773.25271389 XRP61,215.09584434 XRP61,541.84687707 XRP60,391.58109758 XRP +0.73%1,379

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 10 Days

-1,591.15 XRP -2.53 %

First recorded price:
2026-10-18 23:59 UTC
62,806.24806201 XRP

Last recorded price:
2026-10-28 22:59 UTC
61,215.09584434 XRP


In the Last 10 Days the Bitcoin price decreased by 1,591.15 XRP, indicating a trend of -2.53 in percentage terms

Market Cap: Last 10 Days

-30,762,924,932.37 XRP -2.44 %

Market Cap:
2026-10-18 23:59 UTC
1,261,794,688,199.33593750 XRP

Market Cap:
2026-10-28 22:59 UTC
1,231,031,763,266.96289062 XRP


In the Last 10 Days the Bitcoin Market Cap decreased by 30,762,924,932.37 XRP, indicating a trend of -2.44 in percentage terms

Block Fee Rates: Last 10 Days

2026-10-18 19:42

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-18 23:59 — 2026-10-28 22:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 10 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).