1 Bitcoin in XRP

XRP

Last 10 Days
en

English

Bitcoin price last 10 days in XRP

Last 10 Days

4,734.89 XRP 7.55 %

In the Last 10 Days the Bitcoin price increased by 4,734.89 XRP, indicating a trend of 7.55 in percentage terms

Bitcoin Price Trend — XRP · Last 10 Days

Time period: — UTC

First recorded price
62,683.27661578 XRP
UTC
Last recorded price
67,418.17079769 XRP
UTC
Highest recorded price
67,606.02259335 XRP
UTC
Lowest recorded price
60,083.44317390 XRP
UTC
Change
4,734.89418191 XRP
+7.55%
Records
14,341

Largest interval between records: 00:01:46.

First and last prices are the first and last observations available inside this window. Highs and lows use 14,341 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		62,683.27661578 XRP61,535.57268799 XRP62,751.72320942 XRP61,209.54670142 XRP -1.83%1,201

— 		61,536.14592405 XRP61,935.19659251 XRP62,178.96296093 XRP61,374.15137713 XRP +0.65%1,440

— 		61,936.75007123 XRP62,604.84588041 XRP62,608.95562427 XRP61,794.21427389 XRP +1.08%1,440

— 		62,618.49304893 XRP61,432.75817693 XRP62,847.20024661 XRP61,314.92001377 XRP -1.89%1,440

— 		61,430.09106772 XRP60,645.81313481 XRP61,768.05890028 XRP60,116.51159792 XRP -1.28%1,440

— 		60,655.76995461 XRP61,665.36033706 XRP61,699.73211316 XRP60,083.44317390 XRP +1.66%1,440

— 		61,681.15358291 XRP62,947.06136792 XRP62,947.06136792 XRP60,624.97292307 XRP +2.05%1,440

— 		62,969.64526865 XRP64,341.97816216 XRP64,638.64715860 XRP62,348.93748227 XRP +2.18%1,440

— 		64,341.97816216 XRP65,166.52850263 XRP65,820.27648141 XRP64,205.75897990 XRP +1.28%1,440

— 		65,166.52850263 XRP67,115.60194598 XRP67,175.58101471 XRP64,965.49832404 XRP +2.99%1,440

— 		67,151.12135073 XRP67,418.17079769 XRP67,606.02259335 XRP66,853.26705148 XRP +0.40%180

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 10 Days

4,734.89 XRP 7.55 %

First recorded price:
2026-10-30 03:59 UTC
62,683.27661578 XRP

Last recorded price:
2026-11-09 02:59 UTC
67,418.17079769 XRP


In the Last 10 Days the Bitcoin price increased by 4,734.89 XRP, indicating a trend of 7.55 in percentage terms

Market Cap: Last 10 Days

96,519,476,469.61 XRP 7.66 %

Market Cap:
2026-10-30 03:59 UTC
1,259,893,106,525.98535156 XRP

Market Cap:
2026-11-09 02:59 UTC
1,356,412,582,995.59643555 XRP


In the Last 10 Days the Bitcoin Market Cap increased by 96,519,476,469.61 XRP, indicating a trend of 7.66 in percentage terms

Block Fee Rates: Last 10 Days

2026-10-29 23:58

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-30 03:59 — 2026-11-09 02:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 10 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).