1 Bitcoin in XRP

XRP

Last 23 Hours
en

English

Bitcoin price last 23 hours in XRP

Last 23 Hours

-112.44 XRP -0.19 %

In the Last 23 Hours the Bitcoin price decreased by 112.44 XRP, indicating a trend of -0.19 in percentage terms

Bitcoin Price Trend — XRP · Last 23 Hours

Time period: — UTC

First recorded price
60,690.40341255 XRP
UTC
Last recorded price
60,577.96281503 XRP
UTC
Highest recorded price
61,664.14512979 XRP
UTC
Lowest recorded price
60,510.48574953 XRP
UTC
Change
-112.44059752 XRP
-0.19%
Records
1,380

Largest interval between records: 00:01:21.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,380 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		60,690.40341255 XRP61,197.57033609 XRP61,263.66886330 XRP60,690.40341255 XRP +0.84%48

— 		61,118.96997821 XRP60,888.16385812 XRP61,118.96997821 XRP60,888.16385812 XRP -0.38%60

— 		60,888.16385812 XRP61,049.44882611 XRP61,093.32478280 XRP60,869.59734507 XRP +0.26%60

— 		61,049.44882611 XRP61,588.24547918 XRP61,637.92206329 XRP60,865.43970500 XRP +0.88%60

— 		61,664.14512979 XRP60,904.87510365 XRP61,664.14512979 XRP60,897.45674491 XRP -1.23%60

— 		60,930.61632859 XRP60,741.46396156 XRP60,947.35096880 XRP60,741.46396156 XRP -0.31%60

— 		60,741.88541126 XRP60,906.77904628 XRP60,908.00915891 XRP60,618.02923575 XRP +0.27%60

— 		60,904.59233086 XRP60,996.25734006 XRP61,040.82721417 XRP60,872.01162556 XRP +0.15%60

— 		60,965.00789145 XRP60,814.08302634 XRP61,042.12792411 XRP60,814.08302634 XRP -0.25%60

— 		60,817.26303512 XRP60,792.15241223 XRP60,879.90925803 XRP60,766.42872932 XRP -0.04%60

— 		60,821.85715197 XRP60,853.75780754 XRP60,969.02097402 XRP60,812.75602778 XRP +0.05%60

— 		60,853.29012013 XRP60,814.81930842 XRP60,929.58902079 XRP60,768.57220410 XRP -0.06%60

— 		60,825.82519203 XRP61,386.44271410 XRP61,386.44271410 XRP60,825.82519203 XRP +0.92%60

— 		61,406.02365841 XRP61,314.65110201 XRP61,412.65996973 XRP61,183.25528124 XRP -0.15%60

— 		61,283.53438589 XRP61,370.69771623 XRP61,592.49285021 XRP61,204.42812525 XRP +0.14%60

— 		61,370.69771623 XRP61,055.50847070 XRP61,370.69771623 XRP61,023.20821660 XRP -0.51%60

— 		61,031.72580271 XRP61,100.78997030 XRP61,162.92778523 XRP61,003.37184738 XRP +0.11%60

— 		61,100.78997030 XRP60,823.83792580 XRP61,100.78997030 XRP60,745.10602513 XRP -0.45%60

— 		60,823.83792580 XRP60,982.41303388 XRP61,014.82574650 XRP60,719.44504837 XRP +0.26%60

— 		60,966.27299612 XRP60,902.68065026 XRP60,966.27299612 XRP60,669.51125508 XRP -0.10%60

— 		60,898.96175034 XRP60,873.44399970 XRP60,942.46905437 XRP60,724.52712549 XRP -0.04%60

— 		60,873.44399970 XRP60,551.73652214 XRP60,885.58596376 XRP60,533.83671152 XRP -0.53%60

— 		60,532.35686082 XRP60,703.57553263 XRP60,703.57553263 XRP60,510.48574953 XRP +0.28%60

— 		60,690.42165207 XRP60,577.96281503 XRP60,692.32793276 XRP60,577.96281503 XRP -0.19%12

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 23 Hours

-112.44 XRP -0.19 %

First recorded price:
2026-10-12 21:12 UTC
60,690.40341255 XRP

Last recorded price:
2026-10-13 20:11 UTC
60,577.96281503 XRP


In the Last 23 Hours the Bitcoin price decreased by 112.44 XRP, indicating a trend of -0.19 in percentage terms

Market Cap: Last 23 Hours

-2,308,940,573.97 XRP -0.19 %

Market Cap:
2026-10-12 21:12 UTC
1,219,688,628,748.10595703 XRP

Market Cap:
2026-10-13 20:11 UTC
1,217,379,688,174.13842773 XRP


In the Last 23 Hours the Bitcoin Market Cap decreased by 2,308,940,573.97 XRP, indicating a trend of -0.19 in percentage terms

Block Fee Rates: Last 23 Hours

2026-10-12 17:13

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-12 21:12 — 2026-10-13 20:11 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 23 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).