1 Bitcoin in Dong

VND

Last 30 Days
en

English

Bitcoin price last 30 days in Vietnamese Dong

Last 30 Days

108,670,216.43 VND 5.35 %

In the Last 30 Days the Bitcoin price increased by 108,670,216.43 VND, indicating a trend of 5.35 in percentage terms

Bitcoin Price Trend — VND · Last 30 Days

Time period: — UTC

First recorded price
2,032,238,135 VND
UTC
Last recorded price
2,140,908,351 VND
UTC
Highest recorded price
2,265,947,889 VND
UTC
Lowest recorded price
1,958,403,762 VND
UTC
Change
108,670,216 VND
+5.35%
Records
700

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 700 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Vietnamese Dong (VND)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		2,032,238,135 VND2,027,377,363 VND2,032,238,135 VND2,019,163,392 VND -0.24%6

— 		2,023,610,431 VND1,986,365,477 VND2,032,952,455 VND1,986,365,477 VND -1.84%24

— 		1,992,588,393 VND2,000,761,455 VND2,042,834,663 VND1,989,631,145 VND +0.41%24

— 		2,003,727,089 VND2,002,995,852 VND2,007,676,259 VND1,999,592,071 VND -0.04%24

— 		2,002,747,891 VND1,990,730,482 VND2,004,563,107 VND1,987,203,494 VND -0.60%24

— 		1,990,890,118 VND2,031,111,785 VND2,058,954,779 VND1,990,890,118 VND +2.02%24

— 		2,026,198,428 VND1,963,145,103 VND2,026,318,848 VND1,958,921,709 VND -3.11%24

— 		1,966,237,135 VND1,980,344,996 VND1,980,770,451 VND1,958,403,762 VND +0.72%24

— 		1,984,218,251 VND1,987,480,362 VND1,995,573,240 VND1,981,756,854 VND +0.16%24

— 		1,989,817,702 VND2,106,330,807 VND2,113,346,108 VND1,989,817,702 VND +5.86%24

— 		2,119,713,888 VND2,114,819,855 VND2,129,594,741 VND2,107,812,010 VND -0.23%24

— 		2,114,726,852 VND2,112,518,594 VND2,116,083,978 VND2,087,876,023 VND -0.10%24

— 		2,123,835,919 VND2,253,232,965 VND2,263,255,981 VND2,107,385,088 VND +6.09%24

— 		2,237,828,116 VND2,241,221,170 VND2,252,796,890 VND2,219,060,647 VND +0.15%24

— 		2,249,285,760 VND2,194,891,731 VND2,265,947,889 VND2,183,654,135 VND -2.42%24

— 		2,191,374,945 VND2,193,213,425 VND2,197,611,767 VND2,163,311,716 VND +0.08%24

— 		2,199,152,769 VND2,183,007,155 VND2,201,080,124 VND2,171,197,101 VND -0.73%24

— 		2,179,528,259 VND2,192,536,665 VND2,192,536,665 VND2,179,437,503 VND +0.60%24

— 		2,189,526,858 VND2,194,877,775 VND2,206,157,715 VND2,187,479,577 VND +0.24%24

— 		2,187,979,962 VND2,169,768,354 VND2,187,979,962 VND2,145,339,339 VND -0.83%24

— 		2,162,558,981 VND2,165,355,355 VND2,165,355,355 VND2,154,438,820 VND +0.13%6

— 		2,166,005,390 VND2,169,297,881 VND2,217,305,071 VND2,156,080,574 VND +0.15%23

— 		2,167,789,643 VND2,204,113,700 VND2,206,374,736 VND2,167,209,774 VND +1.68%24

— 		2,201,832,727 VND2,196,156,349 VND2,256,240,284 VND2,188,844,469 VND -0.26%24

— 		2,199,435,777 VND2,202,309,527 VND2,207,883,065 VND2,197,344,072 VND +0.13%24

— 		2,202,919,976 VND2,246,664,979 VND2,246,664,979 VND2,202,919,976 VND +1.99%24

— 		2,250,641,931 VND2,231,121,176 VND2,250,641,931 VND2,216,266,335 VND -0.87%24

— 		2,231,938,048 VND2,224,187,341 VND2,247,889,856 VND2,217,681,037 VND -0.35%24

— 		2,222,616,299 VND2,163,055,825 VND2,222,616,299 VND2,155,350,481 VND -2.68%24

— 		2,166,435,870 VND2,114,485,034 VND2,166,435,870 VND2,088,417,985 VND -2.40%24

— 		2,119,284,780 VND2,140,908,351 VND2,152,596,623 VND2,117,533,517 VND +1.02%17

Bitcoin Price VND · Live · All periods

Bitcoin Calculator

BTC

VND

Price Trend: Last 30 Days

108,670,216.43 VND 5.35 %

First recorded price:
2026-09-09 18:59 UTC
2,032,238,135 VND

Last recorded price:
2026-10-09 16:59 UTC
2,140,908,351 VND


In the Last 30 Days the Bitcoin price increased by 108,670,216.43 Dong, indicating a trend of 5.35 in percentage terms

Market Cap: Last 30 Days

2,211,649,112,444,840.00 VND 5.42 %

Market Cap:
2026-09-09 18:59 UTC
40,810,368,796,803,768 VND

Market Cap:
2026-10-09 16:59 UTC
43,022,017,909,248,608 VND


In the Last 30 Days the Bitcoin Market Cap increased by 2,211,649,112,444,840.00 Dong, indicating a trend of 5.42 in percentage terms

Block Fee Rates: Last 30 Days

2026-09-09 14:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Vietnamese Dong (VND) · 2026-09-09 18:59 — 2026-10-09 16:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Vietnamese Dong

The historical table records Bitcoin prices in Vietnamese Dong (VND). Its change compares the first and last available observations inside Last 30 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in VND · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).