1 Bitcoin in XRP

XRP

Last 19 Hours
en

English

Bitcoin price last 19 hours in XRP

Last 19 Hours

850.62 XRP 1.38 %

In the Last 19 Hours the Bitcoin price increased by 850.62 XRP, indicating a trend of 1.38 in percentage terms

Bitcoin Price Trend — XRP · Last 19 Hours

Time period: — UTC

First recorded price
61,664.50033233 XRP
UTC
Last recorded price
62,515.12227272 XRP
UTC
Highest recorded price
62,825.11053617 XRP
UTC
Lowest recorded price
61,664.50033233 XRP
UTC
Change
850.62194039 XRP
+1.38%
Records
1,140

Largest interval between records: 00:01:21.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,140 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		61,664.50033233 XRP62,163.36873712 XRP62,240.26105596 XRP61,664.50033233 XRP +0.81%59

— 		62,163.36873712 XRP62,302.11693224 XRP62,302.11693224 XRP62,082.09223432 XRP +0.22%60

— 		62,317.26822460 XRP62,448.26000028 XRP62,528.64674925 XRP62,263.17202333 XRP +0.21%60

— 		62,454.00821485 XRP62,659.43864342 XRP62,761.94744645 XRP62,362.68837049 XRP +0.33%60

— 		62,675.43036495 XRP62,744.41253614 XRP62,808.13559244 XRP62,627.69085025 XRP +0.11%60

— 		62,778.80098646 XRP62,642.25706499 XRP62,825.11053617 XRP62,525.03230603 XRP -0.22%60

— 		62,642.25706499 XRP62,549.81125844 XRP62,671.34947778 XRP62,465.32312930 XRP -0.15%60

— 		62,532.20954934 XRP62,449.80360987 XRP62,532.20954934 XRP62,395.84648797 XRP -0.13%60

— 		62,439.11906934 XRP62,212.87775322 XRP62,439.11906934 XRP62,211.76615652 XRP -0.36%60

— 		62,225.11872608 XRP62,469.77179489 XRP62,494.73042256 XRP62,225.11872608 XRP +0.39%60

— 		62,468.70931959 XRP62,544.86596471 XRP62,544.86596471 XRP62,461.27823142 XRP +0.12%60

— 		62,539.61443743 XRP62,372.40781512 XRP62,539.61443743 XRP62,370.99682475 XRP -0.27%60

— 		62,378.66690685 XRP62,324.88675328 XRP62,439.84260366 XRP62,222.19508961 XRP -0.09%60

— 		62,324.88675328 XRP62,322.27896971 XRP62,376.91576614 XRP62,290.87020399 XRP 0.00%60

— 		62,302.72944843 XRP62,282.33660754 XRP62,332.63680158 XRP62,269.95609558 XRP -0.03%60

— 		62,278.05570463 XRP62,305.21277325 XRP62,334.74071645 XRP62,180.82610470 XRP +0.04%60

— 		62,306.43167621 XRP62,452.47003167 XRP62,452.47003167 XRP62,306.43167621 XRP +0.23%60

— 		62,449.05479996 XRP62,465.49949957 XRP62,486.24504390 XRP62,389.59524150 XRP +0.03%60

— 		62,472.68839577 XRP62,522.20317012 XRP62,561.36431569 XRP62,465.70261499 XRP +0.08%60
62,515.12227272 XRP62,515.12227272 XRP62,515.12227272 XRP62,515.12227272 XRP —1

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 19 Hours

850.62 XRP 1.38 %

First recorded price:
2026-10-16 15:01 UTC
61,664.50033233 XRP

Last recorded price:
2026-10-17 10:00 UTC
62,515.12227272 XRP


In the Last 19 Hours the Bitcoin price increased by 850.62 XRP, indicating a trend of 1.38 in percentage terms

Market Cap: Last 19 Hours

16,359,117,931.54 XRP 1.32 %

Market Cap:
2026-10-16 15:01 UTC
1,240,120,655,799.42822266 XRP

Market Cap:
2026-10-17 10:00 UTC
1,256,479,773,730.96972656 XRP


In the Last 19 Hours the Bitcoin Market Cap increased by 16,359,117,931.54 XRP, indicating a trend of 1.32 in percentage terms

Block Fee Rates: Last 19 Hours

2026-10-16 11:04

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-16 15:01 — 2026-10-17 10:00 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 19 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).