1 Bitcoin in XRP

XRP

Last 19 Hours
en

English

Bitcoin price last 19 hours in XRP

Last 19 Hours

-272.96 XRP -0.45 %

In the Last 19 Hours the Bitcoin price decreased by 272.96 XRP, indicating a trend of -0.45 in percentage terms

Bitcoin Price Trend — XRP · Last 19 Hours

Time period: — UTC

First recorded price
61,249.38095991 XRP
UTC
Last recorded price
60,976.41726653 XRP
UTC
Highest recorded price
61,592.49285021 XRP
UTC
Lowest recorded price
60,510.48574953 XRP
UTC
Change
-272.96369338 XRP
-0.45%
Records
1,140

Largest interval between records: 00:01:28.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,140 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		61,249.38095991 XRP61,314.65110201 XRP61,341.15758248 XRP61,187.70407097 XRP +0.11%42

— 		61,283.53438589 XRP61,370.69771623 XRP61,592.49285021 XRP61,204.42812525 XRP +0.14%60

— 		61,370.69771623 XRP61,055.50847070 XRP61,370.69771623 XRP61,023.20821660 XRP -0.51%60

— 		61,031.72580271 XRP61,100.78997030 XRP61,162.92778523 XRP61,003.37184738 XRP +0.11%60

— 		61,100.78997030 XRP60,823.83792580 XRP61,100.78997030 XRP60,745.10602513 XRP -0.45%60

— 		60,823.83792580 XRP60,982.41303388 XRP61,014.82574650 XRP60,719.44504837 XRP +0.26%60

— 		60,966.27299612 XRP60,902.68065026 XRP60,966.27299612 XRP60,669.51125508 XRP -0.10%60

— 		60,898.96175034 XRP60,873.44399970 XRP60,942.46905437 XRP60,724.52712549 XRP -0.04%60

— 		60,873.44399970 XRP60,551.73652214 XRP60,885.58596376 XRP60,533.83671152 XRP -0.53%60

— 		60,532.35686082 XRP60,703.57553263 XRP60,703.57553263 XRP60,510.48574953 XRP +0.28%60

— 		60,690.42165207 XRP60,861.96662651 XRP60,861.96662651 XRP60,577.96281503 XRP +0.28%60

— 		60,895.86936516 XRP60,936.97414797 XRP60,936.97414797 XRP60,841.26205628 XRP +0.07%60

— 		60,936.97414797 XRP60,917.42647996 XRP60,979.21059673 XRP60,851.55447890 XRP -0.03%60

— 		60,917.42647996 XRP60,894.11636836 XRP60,977.53309343 XRP60,884.67210515 XRP -0.04%60

— 		60,882.61609574 XRP60,740.08160227 XRP60,913.95603100 XRP60,686.66041794 XRP -0.23%60

— 		60,747.42083449 XRP60,865.07968950 XRP60,885.58885878 XRP60,747.42083449 XRP +0.19%60

— 		60,850.97065199 XRP60,901.98681931 XRP60,924.24568245 XRP60,784.14738976 XRP +0.08%60

— 		60,876.18682428 XRP61,000.81774872 XRP61,107.69204637 XRP60,813.95138126 XRP +0.20%60

— 		61,014.96142175 XRP60,864.08950491 XRP61,164.68447529 XRP60,798.05171395 XRP -0.25%60

— 		60,864.08950491 XRP60,976.41726653 XRP61,115.92566190 XRP60,864.08950491 XRP +0.18%18

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 19 Hours

-272.96 XRP -0.45 %

First recorded price:
2026-10-13 10:18 UTC
61,249.38095991 XRP

Last recorded price:
2026-10-14 05:17 UTC
60,976.41726653 XRP


In the Last 19 Hours the Bitcoin price decreased by 272.96 XRP, indicating a trend of -0.45 in percentage terms

Market Cap: Last 19 Hours

-6,503,589,791.82 XRP -0.53 %

Market Cap:
2026-10-13 10:18 UTC
1,231,718,731,593.04711914 XRP

Market Cap:
2026-10-14 05:17 UTC
1,225,215,141,801.22363281 XRP


In the Last 19 Hours the Bitcoin Market Cap decreased by 6,503,589,791.82 XRP, indicating a trend of -0.53 in percentage terms

Block Fee Rates: Last 19 Hours

2026-10-13 6:18

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-13 10:18 — 2026-10-14 05:17 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 19 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).