1 Bitcoin in XRP

XRP

Last 70 Days
en

English

Bitcoin price last 70 days in XRP

Last 70 Days

-281.13 XRP -0.45 %

In the Last 70 Days the Bitcoin price decreased by 281.13 XRP, indicating a trend of -0.45 in percentage terms

Bitcoin Price Trend — XRP · Last 70 Days

Time period: — UTC

First recorded price
62,494.00863213 XRP
UTC
Last recorded price
62,212.87775322 XRP
UTC
Highest recorded price
64,815.03573427 XRP
UTC
Lowest recorded price
46,484.66900434 XRP
UTC
Change
-281.13087891 XRP
-0.45%
Records
98,151

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 98,151 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		62,494.00863213 XRP63,092.38701293 XRP64,135.42292597 XRP62,105.92957508 XRP +0.96%5,741

— 		63,092.38701293 XRP62,671.30284768 XRP64,815.03573427 XRP61,302.89076859 XRP -0.67%10,061

— 		62,683.55660491 XRP55,636.06695251 XRP63,342.77773152 XRP46,484.66900434 XRP -11.24%10,068

— 		55,582.03414919 XRP57,247.33305289 XRP58,169.86056809 XRP54,531.56597676 XRP +3.00%10,080

— 		57,248.88838754 XRP56,116.32660677 XRP57,410.57852413 XRP54,416.82619086 XRP -1.98%10,079

— 		56,137.73281955 XRP58,631.13753633 XRP60,191.71744905 XRP52,874.86226678 XRP +4.44%10,080

— 		58,631.13753633 XRP56,245.37833495 XRP59,223.02190426 XRP52,635.47631906 XRP -4.07%10,065

— 		56,245.37833495 XRP56,127.40920691 XRP57,230.14035927 XRP52,152.37149429 XRP -0.21%8,940

— 		56,107.53976514 XRP58,582.23463842 XRP58,929.54207238 XRP55,779.25964403 XRP +4.41%10,080

— 		58,593.06892952 XRP61,303.18111928 XRP61,865.72570668 XRP58,263.62815389 XRP +4.63%10,079

— 		61,321.24818696 XRP62,212.87775322 XRP62,825.11053617 XRP61,149.17600727 XRP +1.45%2,878

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 70 Days

-281.13 XRP -0.45 %

First recorded price:
2026-08-08 23:59 UTC
62,494.00863213 XRP

Last recorded price:
2026-10-16 23:59 UTC
62,212.87775322 XRP


In the Last 70 Days the Bitcoin price decreased by 281.13 XRP, indicating a trend of -0.45 in percentage terms

Market Cap: Last 70 Days

-3,480,355,839.47 XRP -0.28 %

Market Cap:
2026-08-08 23:59 UTC
1,254,018,017,270.06542969 XRP

Market Cap:
2026-10-16 23:59 UTC
1,250,537,661,430.59521484 XRP


In the Last 70 Days the Bitcoin Market Cap decreased by 3,480,355,839.47 XRP, indicating a trend of -0.28 in percentage terms

Block Fee Rates: Last 70 Days

2026-08-08 19:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-08-08 23:59 — 2026-10-16 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 70 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).