1 Bitcoin in XRP

XRP

Last 5 Months
en

English

Bitcoin price last 5 months in XRP

Last 5 Months

5,786.01 XRP 10.47 %

In the Last 5 Months the Bitcoin price increased by 5,786.01 XRP, indicating a trend of 10.47 in percentage terms

Bitcoin Price Trend — XRP · Last 5 Months

Time period: — UTC

First recorded price
55,263.44296026 XRP
UTC
Last recorded price
61,049.44882611 XRP
UTC
Highest recorded price
64,815.03573427 XRP
UTC
Lowest recorded price
46,484.66900434 XRP
UTC
Change
5,786.00586586 XRP
+10.47%
Records
213,318

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 213,318 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		55,263.44296026 XRP55,286.73085110 XRP57,372.02368279 XRP53,999.77804935 XRP +0.04%21,599

— 		55,269.26685393 XRP56,383.88654497 XRP58,292.58017943 XRP51,787.12859589 XRP +2.02%43,193

— 		56,388.78864376 XRP59,231.75453036 XRP60,500.56733871 XRP53,435.16239005 XRP +5.04%44,633

— 		59,231.75453036 XRP56,953.13556821 XRP64,815.03573427 XRP46,484.66900434 XRP -3.85%44,570

— 		56,953.13556821 XRP56,127.40920691 XRP60,191.71744905 XRP52,152.37149429 XRP -1.45%42,044

— 		56,107.53976514 XRP61,049.44882611 XRP61,263.66886330 XRP55,779.25964403 XRP +8.81%17,279

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 5 Months

5,786.01 XRP 10.47 %

First recorded price:
2026-05-16 23:59 UTC
55,263.44296026 XRP

Last recorded price:
2026-10-12 23:59 UTC
61,049.44882611 XRP


In the Last 5 Months the Bitcoin price increased by 5,786.01 XRP, indicating a trend of 10.47 in percentage terms

Market Cap: Last 5 Months

119,946,821,919.41 XRP 10.83 %

Market Cap:
2026-05-16 23:59 UTC
1,107,180,277,236.91162109 XRP

Market Cap:
2026-10-12 23:59 UTC
1,227,127,099,156.32031250 XRP


In the Last 5 Months the Bitcoin Market Cap increased by 119,946,821,919.41 XRP, indicating a trend of 10.83 in percentage terms

Block Fee Rates: Last 5 Months

2026-05-16 19:58

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-05-16 23:59 — 2026-10-12 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 5 Months. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).