1 Bitcoin in XRP

XRP

Last Quarter
en

English

Bitcoin price last quarter in XRP

Last Quarter

1,090.04 XRP 1.88 %

In the Last Quarter the Bitcoin price increased by 1,090.04 XRP, indicating a trend of 1.88 in percentage terms

Bitcoin Price Trend — XRP · Last Quarter

Time period: — UTC

First recorded price
58,132.12843366 XRP
UTC
Last recorded price
59,222.16810339 XRP
UTC
Highest recorded price
64,613.13667147 XRP
UTC
Lowest recorded price
51,054.24283153 XRP
UTC
Change
1,090.03966973 XRP
+1.88%
Records
89

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 89 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		58,132.12843366 XRP58,181.84762637 XRP58,702.12508328 XRP58,132.12843366 XRP +0.09%5

— 		58,719.74916610 XRP57,881.98355841 XRP59,310.95212959 XRP57,881.98355841 XRP -1.43%7

— 		58,761.89624409 XRP59,591.59097869 XRP59,805.82539497 XRP58,593.87359415 XRP +1.41%7

— 		59,742.34026569 XRP60,872.74088003 XRP60,872.74088003 XRP58,517.36604875 XRP +1.89%7

— 		62,182.88635995 XRP63,092.38701293 XRP63,534.36283144 XRP62,182.88635995 XRP +1.46%7

— 		62,887.82610204 XRP62,671.30284768 XRP64,613.13667147 XRP62,671.30284768 XRP -0.34%7

— 		57,552.50888671 XRP55,636.06695251 XRP57,552.50888671 XRP51,054.24283153 XRP -3.33%7

— 		55,257.75395750 XRP57,247.33305289 XRP57,272.48581097 XRP55,257.75395750 XRP +3.60%7

— 		56,043.04948336 XRP56,116.32660677 XRP56,955.68266780 XRP55,366.98434079 XRP +0.13%7

— 		57,371.88251993 XRP58,631.13753633 XRP58,854.77886140 XRP54,999.42278137 XRP +2.19%7

— 		58,951.20363369 XRP56,245.37833495 XRP58,951.20363369 XRP54,819.80910052 XRP -4.59%7

— 		55,052.19361336 XRP56,127.40920691 XRP56,127.40920691 XRP53,595.67545907 XRP +1.95%6

— 		56,762.93080587 XRP58,582.23463842 XRP58,582.23463842 XRP56,762.93080587 XRP +3.21%7
59,222.16810339 XRP59,222.16810339 XRP59,222.16810339 XRP59,222.16810339 XRP —1

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last Quarter

1,090.04 XRP 1.88 %

First recorded price:
2026-07-11 23:59 UTC
58,132.12843366 XRP

Last recorded price:
2026-10-08 23:59 UTC
59,222.16810339 XRP


In the Last Quarter the Bitcoin price increased by 1,090.04 XRP, indicating a trend of 1.88 in percentage terms

Market Cap: Last Quarter

24,630,297,995.43 XRP 2.11 %

Market Cap:
2026-07-11 23:59 UTC
1,165,575,618,524.16235352 XRP

Market Cap:
2026-10-08 23:59 UTC
1,190,205,916,519.58959961 XRP


In the Last Quarter the Bitcoin Market Cap increased by 24,630,297,995.43 XRP, indicating a trend of 2.11 in percentage terms

Block Fee Rates: Last Quarter

2026-07-11 19:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-07-11 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last Quarter. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).