1 Bitcoin in Yuan Renminbi

CNY

Last 30 Days
en

English

Bitcoin price last 30 days in Chinese Yuan

Last 30 Days

29,230.70 CNY 5.54 %

In the Last 30 Days the Bitcoin price increased by 29,230.70 CNY, indicating a trend of 5.54 in percentage terms

Bitcoin Price Trend — CNY · Last 30 Days

Time period: — UTC

First recorded price
527,339.83 CNY
UTC
Last recorded price
556,570.53 CNY
UTC
Highest recorded price
584,517.16 CNY
UTC
Lowest recorded price
506,125.05 CNY
UTC
Change
29,230.70 CNY
+5.54%
Records
701

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 701 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Chinese Yuan (CNY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		527,339.83 CNY525,016.82 CNY528,511.21 CNY522,991.02 CNY -0.44%9

— 		524,025.70 CNY513,886.83 CNY526,473.81 CNY513,886.83 CNY -1.93%24

— 		515,627.41 CNY517,762.87 CNY528,487.93 CNY515,207.24 CNY +0.41%24

— 		518,530.33 CNY518,341.10 CNY519,552.31 CNY517,460.26 CNY -0.04%24

— 		518,276.93 CNY515,791.69 CNY518,746.68 CNY514,254.30 CNY -0.48%24

— 		515,410.66 CNY524,692.57 CNY532,043.65 CNY515,410.66 CNY +1.80%24

— 		523,493.49 CNY507,853.26 CNY523,493.49 CNY506,760.70 CNY -2.99%24

— 		508,388.10 CNY510,952.06 CNY511,174.92 CNY506,125.05 CNY +0.50%24

— 		511,882.72 CNY512,511.23 CNY514,559.78 CNY511,004.83 CNY +0.12%24

— 		513,060.41 CNY542,237.22 CNY544,043.18 CNY513,060.41 CNY +5.69%24

— 		545,682.45 CNY544,422.57 CNY548,226.10 CNY542,618.53 CNY -0.23%24

— 		544,398.63 CNY543,694.89 CNY544,748.00 CNY537,486.36 CNY -0.13%24

— 		546,607.61 CNY579,699.57 CNY582,278.24 CNY542,268.42 CNY +6.05%24

— 		575,762.09 CNY577,204.80 CNY580,142.72 CNY571,400.33 CNY +0.25%24

— 		579,307.70 CNY566,224.20 CNY584,517.16 CNY562,460.50 CNY -2.26%24

— 		565,333.81 CNY566,310.12 CNY567,469.75 CNY558,729.63 CNY +0.17%24

— 		567,886.02 CNY564,173.22 CNY568,691.45 CNY560,970.60 CNY -0.65%24

— 		563,274.14 CNY566,636.02 CNY566,636.02 CNY563,250.69 CNY +0.60%24

— 		565,858.17 CNY567,210.48 CNY570,156.22 CNY565,301.97 CNY +0.24%24

— 		565,458.39 CNY560,558.65 CNY565,458.39 CNY554,412.11 CNY -0.87%24

— 		558,762.71 CNY559,348.92 CNY559,348.92 CNY556,331.80 CNY +0.10%6

— 		559,168.95 CNY560,168.36 CNY572,530.89 CNY556,670.78 CNY +0.18%23

— 		559,812.30 CNY568,728.28 CNY569,311.70 CNY559,585.39 CNY +1.59%24

— 		568,139.72 CNY566,673.42 CNY582,139.60 CNY564,767.44 CNY -0.26%24

— 		567,519.61 CNY568,261.12 CNY569,699.26 CNY566,979.88 CNY +0.13%24

— 		568,418.63 CNY579,700.89 CNY579,700.89 CNY568,418.63 CNY +1.98%24

— 		580,729.80 CNY575,279.70 CNY580,729.80 CNY571,440.96 CNY -0.94%24

— 		575,507.50 CNY573,734.57 CNY579,890.45 CNY572,006.05 CNY -0.31%24

— 		573,329.31 CNY558,214.92 CNY573,329.31 CNY556,218.12 CNY -2.64%24

— 		559,078.86 CNY547,256.50 CNY559,078.86 CNY540,655.17 CNY -2.11%24

— 		548,506.93 CNY556,570.53 CNY557,481.06 CNY548,506.93 CNY +1.47%15

Bitcoin Price CNY · Live · All periods

Bitcoin Calculator

BTC

CNY

Price Trend: Last 30 Days

29,230.70 CNY 5.54 %

First recorded price:
2026-09-09 15:59 UTC
527,339.83 CNY

Last recorded price:
2026-10-09 14:59 UTC
556,570.53 CNY


In the Last 30 Days the Bitcoin price increased by 29,230.70 Yuan Renminbi, indicating a trend of 5.54 in percentage terms

Market Cap: Last 30 Days

587,757,285,515.09 CNY 5.55 %

Market Cap:
2026-09-09 15:59 UTC
10,590,263,204,912.53 CNY

Market Cap:
2026-10-09 14:59 UTC
11,178,020,490,427.62 CNY


In the Last 30 Days the Bitcoin Market Cap increased by 587,757,285,515.09 Yuan Renminbi, indicating a trend of 5.55 in percentage terms

Block Fee Rates: Last 30 Days

2026-09-09 11:59

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Chinese Yuan (CNY) · 2026-09-09 15:59 — 2026-10-09 14:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Chinese Yuan

The historical table records Bitcoin prices in Chinese Yuan (CNY). Its change compares the first and last available observations inside Last 30 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in CNY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).