1 Bitcoin in XRP

XRP

Last 21 Hours
en

English

Bitcoin price last 21 hours in XRP

Last 21 Hours

408.82 XRP 0.65 %

In the Last 21 Hours the Bitcoin price increased by 408.82 XRP, indicating a trend of 0.65 in percentage terms

Bitcoin Price Trend — XRP · Last 21 Hours

Time period: — UTC

First recorded price
62,511.79703673 XRP
UTC
Last recorded price
62,920.61849160 XRP
UTC
Highest recorded price
63,445.00381917 XRP
UTC
Lowest recorded price
62,180.82610470 XRP
UTC
Change
408.82145487 XRP
+0.65%
Records
1,260

Largest interval between records: 00:01:21.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,260 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		62,511.79703673 XRP62,544.86596471 XRP62,544.86596471 XRP62,511.79703673 XRP +0.05%12

— 		62,539.61443743 XRP62,372.40781512 XRP62,539.61443743 XRP62,370.99682475 XRP -0.27%60

— 		62,378.66690685 XRP62,324.88675328 XRP62,439.84260366 XRP62,222.19508961 XRP -0.09%60

— 		62,324.88675328 XRP62,322.27896971 XRP62,376.91576614 XRP62,290.87020399 XRP 0.00%60

— 		62,302.72944843 XRP62,282.33660754 XRP62,332.63680158 XRP62,269.95609558 XRP -0.03%60

— 		62,278.05570463 XRP62,305.21277325 XRP62,334.74071645 XRP62,180.82610470 XRP +0.04%60

— 		62,306.43167621 XRP62,452.47003167 XRP62,452.47003167 XRP62,306.43167621 XRP +0.23%60

— 		62,449.05479996 XRP62,465.49949957 XRP62,486.24504390 XRP62,389.59524150 XRP +0.03%60

— 		62,472.68839577 XRP62,522.20317012 XRP62,561.36431569 XRP62,465.70261499 XRP +0.08%60

— 		62,515.12227272 XRP62,396.52768849 XRP62,556.46705249 XRP62,393.19701230 XRP -0.19%60

— 		62,396.52768849 XRP62,440.57502972 XRP62,466.24454410 XRP62,360.30709038 XRP +0.07%60

— 		62,421.91650245 XRP62,910.61410476 XRP62,910.61410476 XRP62,404.90051477 XRP +0.78%60

— 		62,927.58197334 XRP62,742.44484013 XRP62,986.93732674 XRP62,742.44484013 XRP -0.29%60

— 		62,742.44484013 XRP62,607.27255561 XRP62,772.85617531 XRP62,588.73867686 XRP -0.22%60

— 		62,596.19781018 XRP62,953.50384836 XRP62,961.01633387 XRP62,596.19781018 XRP +0.57%60

— 		62,941.02960527 XRP62,975.05341845 XRP63,034.31386535 XRP62,824.58607223 XRP +0.05%60

— 		62,931.35370634 XRP62,903.23301821 XRP63,005.42143571 XRP62,859.08369981 XRP -0.04%60

— 		62,929.87516647 XRP62,777.33577719 XRP62,929.87516647 XRP62,777.33577719 XRP -0.24%60

— 		62,777.33577719 XRP62,748.11810217 XRP62,826.50098536 XRP62,748.11810217 XRP -0.05%60

— 		62,761.39235625 XRP62,675.86307031 XRP62,773.80579867 XRP62,675.86307031 XRP -0.14%60

— 		62,681.82073342 XRP63,015.86796376 XRP63,445.00381917 XRP62,573.62409946 XRP +0.53%60

— 		63,015.86796376 XRP62,920.61849160 XRP63,046.54912574 XRP62,875.30934495 XRP -0.15%48

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 21 Hours

408.82 XRP 0.65 %

First recorded price:
2026-10-17 01:48 UTC
62,511.79703673 XRP

Last recorded price:
2026-10-17 22:47 UTC
62,920.61849160 XRP


In the Last 21 Hours the Bitcoin price increased by 408.82 XRP, indicating a trend of 0.65 in percentage terms

Market Cap: Last 21 Hours

7,917,420,583.11 XRP 0.63 %

Market Cap:
2026-10-17 01:48 UTC
1,256,491,478,350.88867188 XRP

Market Cap:
2026-10-17 22:47 UTC
1,264,408,898,933.99707031 XRP


In the Last 21 Hours the Bitcoin Market Cap increased by 7,917,420,583.11 XRP, indicating a trend of 0.63 in percentage terms

Block Fee Rates: Last 21 Hours

2026-10-16 21:51

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-17 01:48 — 2026-10-17 22:47 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 21 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).