1 Bitcoin in XRP

XRP

Last 21 Hours
en

English

Bitcoin price last 21 hours in XRP

Last 21 Hours

792.56 XRP 1.3 %

In the Last 21 Hours the Bitcoin price increased by 792.56 XRP, indicating a trend of 1.3 in percentage terms

Bitcoin Price Trend — XRP · Last 21 Hours

Time period: — UTC

First recorded price
60,922.30548747 XRP
UTC
Last recorded price
61,714.86181848 XRP
UTC
Highest recorded price
61,800.00625567 XRP
UTC
Lowest recorded price
60,640.59202693 XRP
UTC
Change
792.55633101 XRP
+1.30%
Records
1,260

Largest interval between records: 00:01:29.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,260 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		60,922.30548747 XRP60,894.11636836 XRP60,964.47946941 XRP60,884.67210515 XRP -0.05%33

— 		60,882.61609574 XRP60,740.08160227 XRP60,913.95603100 XRP60,686.66041794 XRP -0.23%60

— 		60,747.42083449 XRP60,865.07968950 XRP60,885.58885878 XRP60,747.42083449 XRP +0.19%60

— 		60,850.97065199 XRP60,901.98681931 XRP60,924.24568245 XRP60,784.14738976 XRP +0.08%60

— 		60,876.18682428 XRP61,000.81774872 XRP61,107.69204637 XRP60,813.95138126 XRP +0.20%60

— 		61,014.96142175 XRP60,864.08950491 XRP61,164.68447529 XRP60,798.05171395 XRP -0.25%60

— 		60,864.08950491 XRP61,187.45414868 XRP61,211.22298150 XRP60,834.93407061 XRP +0.53%60

— 		61,187.45414868 XRP60,974.17454609 XRP61,220.71496816 XRP60,974.17454609 XRP -0.35%60

— 		60,980.62569581 XRP60,852.54877515 XRP60,980.62569581 XRP60,749.54063783 XRP -0.21%60

— 		60,852.54877515 XRP60,841.25879647 XRP60,881.39299517 XRP60,682.83449084 XRP -0.02%60

— 		60,864.16226610 XRP60,942.70871552 XRP61,025.57434930 XRP60,797.46224366 XRP +0.13%60

— 		60,942.70871552 XRP60,774.38916180 XRP60,990.18128712 XRP60,774.38916180 XRP -0.28%60

— 		60,762.53466587 XRP60,751.14751539 XRP60,816.38836156 XRP60,702.03734690 XRP -0.02%60

— 		60,761.96006136 XRP60,928.01700964 XRP60,941.70915422 XRP60,640.59202693 XRP +0.27%60

— 		60,941.55840982 XRP60,938.52059708 XRP61,064.75480788 XRP60,753.51442413 XRP 0.00%60

— 		60,938.52059708 XRP61,420.89779073 XRP61,533.65664201 XRP60,938.52059708 XRP +0.79%60

— 		61,420.89779073 XRP61,485.71386934 XRP61,516.56866990 XRP61,182.03507962 XRP +0.11%60

— 		61,481.11889859 XRP61,391.43388134 XRP61,518.94997856 XRP61,261.53099680 XRP -0.15%60

— 		61,389.34190517 XRP61,347.61830188 XRP61,451.29641338 XRP61,264.44726115 XRP -0.07%60

— 		61,362.47258167 XRP61,500.29758207 XRP61,637.57551432 XRP61,362.47258167 XRP +0.22%60

— 		61,500.29758207 XRP61,734.79398265 XRP61,734.79398265 XRP61,438.61995349 XRP +0.38%60

— 		61,707.65099325 XRP61,714.86181848 XRP61,800.00625567 XRP61,640.42051094 XRP +0.01%27

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 21 Hours

792.56 XRP 1.3 %

First recorded price:
2026-10-13 23:27 UTC
60,922.30548747 XRP

Last recorded price:
2026-10-14 20:26 UTC
61,714.86181848 XRP


In the Last 21 Hours the Bitcoin price increased by 792.56 XRP, indicating a trend of 1.3 in percentage terms

Market Cap: Last 21 Hours

16,007,164,763.87 XRP 1.31 %

Market Cap:
2026-10-13 23:27 UTC
1,224,768,430,939.00268555 XRP

Market Cap:
2026-10-14 20:26 UTC
1,240,775,595,702.87158203 XRP


In the Last 21 Hours the Bitcoin Market Cap increased by 16,007,164,763.87 XRP, indicating a trend of 1.31 in percentage terms

Block Fee Rates: Last 21 Hours

2026-10-13 19:32

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-13 23:27 — 2026-10-14 20:26 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 21 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).