1 Bitcoin in XRP

XRP

Last 21 Hours
en

English

Bitcoin price last 21 hours in XRP

Last 21 Hours

675.28 XRP 1.15 %

In the Last 21 Hours the Bitcoin price increased by 675.28 XRP, indicating a trend of 1.15 in percentage terms

Bitcoin Price Trend — XRP · Last 21 Hours

Time period: — UTC

First recorded price
58,965.89135290 XRP
UTC
Last recorded price
59,641.16672340 XRP
UTC
Highest recorded price
59,719.51686930 XRP
UTC
Lowest recorded price
58,919.31921095 XRP
UTC
Change
675.27537050 XRP
+1.15%
Records
1,260

Largest interval between records: 00:01:21.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,260 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		58,965.89135290 XRP58,948.44994142 XRP58,981.33898785 XRP58,948.44994142 XRP -0.03%14

— 		58,948.44994142 XRP59,102.35884055 XRP59,102.48996266 XRP58,919.31921095 XRP +0.26%60

— 		59,102.35884055 XRP59,198.17332274 XRP59,206.58663799 XRP59,102.35884055 XRP +0.16%60

— 		59,198.17332274 XRP59,147.69507318 XRP59,204.45746983 XRP59,118.54528419 XRP -0.09%60

— 		59,136.36505449 XRP59,119.02792899 XRP59,136.36505449 XRP59,076.80394296 XRP -0.03%60

— 		59,124.69756727 XRP58,972.07417923 XRP59,131.32780404 XRP58,951.58636595 XRP -0.26%60

— 		58,964.11516457 XRP59,049.97922638 XRP59,062.33643106 XRP58,944.12081149 XRP +0.15%60

— 		59,049.97922638 XRP59,189.88998247 XRP59,206.34968662 XRP59,048.00312565 XRP +0.24%60

— 		59,189.88998247 XRP59,162.68872736 XRP59,189.88998247 XRP59,073.47822039 XRP -0.05%60

— 		59,167.48226699 XRP59,331.16916747 XRP59,344.40409434 XRP59,150.95827173 XRP +0.28%60

— 		59,341.95352105 XRP59,271.07224047 XRP59,353.00999684 XRP59,248.73678528 XRP -0.12%60

— 		59,271.07224047 XRP59,325.97774840 XRP59,325.97774840 XRP59,251.28665362 XRP +0.09%60

— 		59,325.97774840 XRP59,628.15074243 XRP59,648.25470175 XRP59,322.23013342 XRP +0.51%60

— 		59,617.67392116 XRP59,443.69890234 XRP59,644.94515608 XRP59,416.86482263 XRP -0.29%60

— 		59,452.00663409 XRP59,594.00461413 XRP59,594.00461413 XRP59,428.94912855 XRP +0.24%60

— 		59,598.35104559 XRP59,521.26922625 XRP59,600.68953218 XRP59,486.64079880 XRP -0.13%60

— 		59,522.78546649 XRP59,588.88040517 XRP59,623.09685206 XRP59,521.12627443 XRP +0.11%60

— 		59,591.25355684 XRP59,539.38136139 XRP59,623.73866993 XRP59,527.37998129 XRP -0.09%60

— 		59,542.63185090 XRP59,579.37680675 XRP59,596.62751335 XRP59,466.80638634 XRP +0.06%60

— 		59,590.63243019 XRP59,697.48379101 XRP59,717.98514565 XRP59,568.83613437 XRP +0.18%60

— 		59,697.48379101 XRP59,625.75561542 XRP59,719.51686930 XRP59,593.68757575 XRP -0.12%60

— 		59,625.75561542 XRP59,641.16672340 XRP59,649.19670512 XRP59,567.50904415 XRP +0.03%46

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 21 Hours

675.28 XRP 1.15 %

First recorded price:
2026-10-10 15:46 UTC
58,965.89135290 XRP

Last recorded price:
2026-10-11 12:45 UTC
59,641.16672340 XRP


In the Last 21 Hours the Bitcoin price increased by 675.28 XRP, indicating a trend of 1.15 in percentage terms

Market Cap: Last 21 Hours

13,740,047,354.24 XRP 1.16 %

Market Cap:
2026-10-10 15:46 UTC
1,184,895,861,435.89746094 XRP

Market Cap:
2026-10-11 12:45 UTC
1,198,635,908,790.13598633 XRP


In the Last 21 Hours the Bitcoin Market Cap increased by 13,740,047,354.24 XRP, indicating a trend of 1.16 in percentage terms

Block Fee Rates: Last 21 Hours

2026-10-10 11:56

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-10 15:46 — 2026-10-11 12:45 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 21 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).