1 Bitcoin in XRP

XRP

Last 21 Hours
en

English

Bitcoin price last 21 hours in XRP

Last 21 Hours

1,406.89 XRP 2.36 %

In the Last 21 Hours the Bitcoin price increased by 1,406.89 XRP, indicating a trend of 2.36 in percentage terms

Bitcoin Price Trend — XRP · Last 21 Hours

Time period: — UTC

First recorded price
59,563.66638259 XRP
UTC
Last recorded price
60,970.55622036 XRP
UTC
Highest recorded price
61,263.66886330 XRP
UTC
Lowest recorded price
59,264.45754200 XRP
UTC
Change
1,406.88983777 XRP
+2.36%
Records
1,260

Largest interval between records: 00:01:13.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,260 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		59,563.66638259 XRP59,565.25846740 XRP59,602.03504466 XRP59,525.90076666 XRP +0.00%26

— 		59,558.24434834 XRP59,556.03430843 XRP59,626.88206888 XRP59,491.00937250 XRP 0.00%60

— 		59,556.03430843 XRP59,471.89762541 XRP59,594.38303272 XRP59,449.96120655 XRP -0.14%60

— 		59,471.89762541 XRP59,332.57775501 XRP59,489.75096934 XRP59,266.95904795 XRP -0.23%60

— 		59,264.45754200 XRP59,442.81305422 XRP59,462.45941304 XRP59,264.45754200 XRP +0.30%60

— 		59,442.81305422 XRP59,489.30743336 XRP59,539.66622103 XRP59,433.00597824 XRP +0.08%60

— 		59,489.30743336 XRP59,429.96241381 XRP59,538.12003639 XRP59,362.64258835 XRP -0.10%60

— 		59,444.10255542 XRP59,378.24768525 XRP59,487.31644905 XRP59,357.79303838 XRP -0.11%60

— 		59,385.51348888 XRP59,408.82836566 XRP59,489.95414696 XRP59,342.58277685 XRP +0.04%60

— 		59,416.89077585 XRP59,423.77063827 XRP59,566.94694269 XRP59,397.78082631 XRP +0.01%60

— 		59,427.15496198 XRP59,598.58399247 XRP59,674.86438118 XRP59,427.15496198 XRP +0.29%60

— 		59,606.71310865 XRP59,565.93298169 XRP59,630.13831389 XRP59,425.34154112 XRP -0.07%60

— 		59,551.07519473 XRP59,656.90630660 XRP59,668.19763756 XRP59,491.38868996 XRP +0.18%60

— 		59,656.90630660 XRP60,092.93710524 XRP60,181.00178152 XRP59,617.73639397 XRP +0.73%60

— 		60,125.70778191 XRP60,020.16666128 XRP60,126.67959817 XRP59,974.84496548 XRP -0.18%60

— 		60,023.52495588 XRP60,631.69892753 XRP60,631.69892753 XRP59,998.95258399 XRP +1.01%60

— 		60,631.69892753 XRP60,543.62232548 XRP60,710.89233978 XRP60,476.54266734 XRP -0.15%60

— 		60,558.18155381 XRP60,632.79216226 XRP60,758.81132268 XRP60,519.17686827 XRP +0.12%60

— 		60,643.15141149 XRP60,627.24538763 XRP60,740.07397667 XRP60,567.32105793 XRP -0.03%60

— 		60,627.24538763 XRP60,653.54854323 XRP60,686.19269808 XRP60,600.72182694 XRP +0.04%60

— 		60,680.38776798 XRP61,197.57033609 XRP61,263.66886330 XRP60,680.38776798 XRP +0.85%60

— 		61,118.96997821 XRP60,970.55622036 XRP61,118.96997821 XRP60,970.55622036 XRP -0.24%34

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 21 Hours

1,406.89 XRP 2.36 %

First recorded price:
2026-10-12 01:34 UTC
59,563.66638259 XRP

Last recorded price:
2026-10-12 22:33 UTC
60,970.55622036 XRP


In the Last 21 Hours the Bitcoin price increased by 1,406.89 XRP, indicating a trend of 2.36 in percentage terms

Market Cap: Last 21 Hours

28,114,684,392.61 XRP 2.35 %

Market Cap:
2026-10-12 01:34 UTC
1,197,054,703,896.67797852 XRP

Market Cap:
2026-10-12 22:33 UTC
1,225,169,388,289.28564453 XRP


In the Last 21 Hours the Bitcoin Market Cap increased by 28,114,684,392.61 XRP, indicating a trend of 2.35 in percentage terms

Block Fee Rates: Last 21 Hours

2026-10-11 21:38

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-12 01:34 — 2026-10-12 22:33 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 21 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).