1 Bitcoin in XRP

XRP

Last 9 Days
en

English

Bitcoin price last 9 days in XRP

Last 9 Days

4,416.93 XRP 7.76 %

In the Last 9 Days the Bitcoin price increased by 4,416.93 XRP, indicating a trend of 7.76 in percentage terms

Bitcoin Price Trend — XRP · Last 9 Days

Time period: — UTC

First recorded price
56,897.71832174 XRP
UTC
Last recorded price
61,314.65110201 XRP
UTC
Highest recorded price
61,664.14512979 XRP
UTC
Lowest recorded price
56,582.77723956 XRP
UTC
Change
4,416.93278028 XRP
+7.76%
Records
12,900

Largest interval between records: 00:02:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 12,900 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		56,897.71832174 XRP56,887.27547160 XRP57,087.59677790 XRP56,624.22871269 XRP -0.02%721

— 		56,887.27547160 XRP56,928.58672700 XRP57,254.21538157 XRP56,582.77723956 XRP +0.07%1,440

— 		56,928.58672700 XRP57,160.88810439 XRP57,270.15806152 XRP56,781.44128572 XRP +0.41%1,440

— 		57,149.59760913 XRP58,582.23463842 XRP58,929.54207238 XRP57,057.83773205 XRP +2.51%1,440

— 		58,593.06892952 XRP59,222.16810339 XRP61,002.65709147 XRP58,263.62815389 XRP +1.07%1,439

— 		59,233.79260776 XRP59,175.17531760 XRP60,118.24581452 XRP58,774.04725536 XRP -0.10%1,440

— 		59,175.17531760 XRP59,162.68872736 XRP59,206.58663799 XRP58,608.68078563 XRP -0.02%1,440

— 		59,167.48226699 XRP59,378.33280740 XRP59,719.51686930 XRP58,875.82882404 XRP +0.36%1,440

— 		59,378.33280740 XRP61,049.44882611 XRP61,263.66886330 XRP59,264.45754200 XRP +2.81%1,440

— 		61,049.44882611 XRP61,314.65110201 XRP61,664.14512979 XRP60,618.02923575 XRP +0.43%660

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 9 Days

4,416.93 XRP 7.76 %

First recorded price:
2026-10-04 11:59 UTC
56,897.71832174 XRP

Last recorded price:
2026-10-13 10:59 UTC
61,314.65110201 XRP


In the Last 9 Days the Bitcoin price increased by 4,416.93 XRP, indicating a trend of 7.76 in percentage terms

Market Cap: Last 9 Days

88,455,905,069.01 XRP 7.74 %

Market Cap:
2026-10-04 11:59 UTC
1,143,468,399,019.42456055 XRP

Market Cap:
2026-10-13 10:59 UTC
1,231,924,304,088.43823242 XRP


In the Last 9 Days the Bitcoin Market Cap increased by 88,455,905,069.01 XRP, indicating a trend of 7.74 in percentage terms

Block Fee Rates: Last 9 Days

2026-10-04 8:54

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-04 11:59 — 2026-10-13 10:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 9 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).