1 Bitcoin in XRP

XRP

Last Day
en

English

Bitcoin price last day in XRP

Last Day

917.19 XRP 1.46 %

In the Last Day the Bitcoin price increased by 917.19 XRP, indicating a trend of 1.46 in percentage terms

Bitcoin Price Trend — XRP · Last Day

Time period: — UTC

First recorded price
62,846.68149559 XRP
UTC
Last recorded price
63,763.87435785 XRP
UTC
Highest recorded price
63,765.42751701 XRP
UTC
Lowest recorded price
62,573.62409946 XRP
UTC
Change
917.19286226 XRP
+1.46%
Records
1,440

Largest interval between records: 00:01:17.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,440 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		62,846.68149559 XRP62,953.50384836 XRP62,961.01633387 XRP62,826.44449443 XRP +0.17%17

— 		62,941.02960527 XRP62,975.05341845 XRP63,034.31386535 XRP62,824.58607223 XRP +0.05%60

— 		62,931.35370634 XRP62,903.23301821 XRP63,005.42143571 XRP62,859.08369981 XRP -0.04%60

— 		62,929.87516647 XRP62,777.33577719 XRP62,929.87516647 XRP62,777.33577719 XRP -0.24%60

— 		62,777.33577719 XRP62,748.11810217 XRP62,826.50098536 XRP62,748.11810217 XRP -0.05%60

— 		62,761.39235625 XRP62,675.86307031 XRP62,773.80579867 XRP62,675.86307031 XRP -0.14%60

— 		62,681.82073342 XRP63,015.86796376 XRP63,445.00381917 XRP62,573.62409946 XRP +0.53%60

— 		63,015.86796376 XRP62,898.50843668 XRP63,046.54912574 XRP62,875.30934495 XRP -0.19%60

— 		62,909.30199060 XRP62,984.31597434 XRP63,100.88583828 XRP62,904.88018991 XRP +0.12%60

— 		62,992.45464692 XRP62,804.99648934 XRP62,992.45464692 XRP62,804.99648934 XRP -0.30%60

— 		62,817.74850224 XRP62,890.70040366 XRP62,962.36741337 XRP62,766.44360349 XRP +0.12%60

— 		62,895.49217885 XRP63,010.27079607 XRP63,064.79368717 XRP62,877.39954158 XRP +0.18%60

— 		63,019.04781152 XRP62,885.88274778 XRP63,019.04781152 XRP62,850.31155166 XRP -0.21%60

— 		62,885.88274778 XRP63,087.26004762 XRP63,131.89028380 XRP62,867.32364289 XRP +0.32%60

— 		63,087.26004762 XRP63,135.27948075 XRP63,225.06176165 XRP63,073.74297961 XRP +0.08%60

— 		63,144.51430369 XRP63,041.10033312 XRP63,144.51430369 XRP62,898.49530232 XRP -0.16%60

— 		63,041.10033312 XRP63,145.63645534 XRP63,218.55835570 XRP63,009.87222141 XRP +0.17%60

— 		63,162.97393110 XRP63,247.09351040 XRP63,362.35733094 XRP63,162.97393110 XRP +0.13%60

— 		63,247.09351040 XRP63,163.44161815 XRP63,251.48805436 XRP63,092.30368851 XRP -0.13%60

— 		63,186.42190529 XRP63,208.74935859 XRP63,297.76207357 XRP63,169.25533760 XRP +0.04%60

— 		63,208.90838765 XRP63,230.40309219 XRP63,318.25927094 XRP63,120.71396223 XRP +0.03%60

— 		63,230.40309219 XRP63,217.01925226 XRP63,262.08556018 XRP63,096.19717118 XRP -0.02%60

— 		63,217.01925226 XRP63,580.01246402 XRP63,649.60563647 XRP63,200.42473934 XRP +0.57%60

— 		63,554.11702140 XRP63,614.26469508 XRP63,733.29593987 XRP63,526.14442651 XRP +0.09%60

— 		63,571.47115267 XRP63,763.87435785 XRP63,765.42751701 XRP63,482.27266941 XRP +0.30%43

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last Day

917.19 XRP 1.46 %

First recorded price:
2026-10-17 15:43 UTC
62,846.68149559 XRP

Last recorded price:
2026-10-18 15:42 UTC
63,763.87435785 XRP


In the Last Day the Bitcoin price increased by 917.19 XRP, indicating a trend of 1.46 in percentage terms

Market Cap: Last Day

18,823,925,157.54 XRP 1.49 %

Market Cap:
2026-10-17 15:43 UTC
1,263,146,448,375.87963867 XRP

Market Cap:
2026-10-18 15:42 UTC
1,281,970,373,533.41845703 XRP


In the Last Day the Bitcoin Market Cap increased by 18,823,925,157.54 XRP, indicating a trend of 1.49 in percentage terms

Block Fee Rates: Last Day

2026-10-17 11:49

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-17 15:43 — 2026-10-18 15:42 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last Day. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).