1 Bitcoin in XRP

XRP

Last 14 Days
en

English

Bitcoin price last 14 days in XRP

Last 14 Days

2,098.39 XRP 3.58 %

In the Last 14 Days the Bitcoin price increased by 2,098.39 XRP, indicating a trend of 3.58 in percentage terms

Bitcoin Price Trend — XRP · Last 14 Days

Time period: — UTC

First recorded price
58,603.68120219 XRP
UTC
Last recorded price
60,702.06873688 XRP
UTC
Highest recorded price
64,241.65547028 XRP
UTC
Lowest recorded price
58,263.62815389 XRP
UTC
Change
2,098.38753470 XRP
+3.58%
Records
20,096

Largest interval between records: 00:03:01.

First and last prices are the first and last observations available inside this window. Highs and lows use 20,096 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		58,603.68120219 XRP58,582.23463842 XRP58,929.54207238 XRP58,582.23463842 XRP -0.04%181

— 		58,593.06892952 XRP59,222.16810339 XRP61,002.65709147 XRP58,263.62815389 XRP +1.07%1,439

— 		59,233.79260776 XRP59,175.17531760 XRP60,118.24581452 XRP58,774.04725536 XRP -0.10%1,440

— 		59,175.17531760 XRP59,162.68872736 XRP59,206.58663799 XRP58,608.68078563 XRP -0.02%1,440

— 		59,167.48226699 XRP59,378.33280740 XRP59,719.51686930 XRP58,875.82882404 XRP +0.36%1,440

— 		59,378.33280740 XRP61,049.44882611 XRP61,263.66886330 XRP59,264.45754200 XRP +2.81%1,440

— 		61,049.44882611 XRP60,894.11636836 XRP61,664.14512979 XRP60,510.48574953 XRP -0.25%1,440

— 		60,882.61609574 XRP61,303.18111928 XRP61,865.72570668 XRP60,640.59202693 XRP +0.69%1,440

— 		61,321.24818696 XRP61,607.16528642 XRP62,324.68977427 XRP61,229.69826861 XRP +0.47%1,438

— 		61,610.22047204 XRP62,212.87775322 XRP62,825.11053617 XRP61,149.17600727 XRP +0.98%1,440

— 		62,225.11872608 XRP62,984.31597434 XRP63,445.00381917 XRP62,180.82610470 XRP +1.22%1,440

— 		62,992.45464692 XRP62,806.24806201 XRP64,241.65547028 XRP62,766.44360349 XRP -0.30%1,440

— 		62,819.63450027 XRP62,845.63271799 XRP63,286.28984745 XRP62,739.60705940 XRP +0.04%1,440

— 		62,830.95484715 XRP62,172.75558409 XRP63,092.74349900 XRP61,798.23914004 XRP -1.05%1,438

— 		62,172.28165971 XRP60,702.06873688 XRP62,187.83910532 XRP60,642.98473385 XRP -2.36%1,200

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 14 Days

2,098.39 XRP 3.58 %

First recorded price:
2026-10-07 20:59 UTC
58,603.68120219 XRP

Last recorded price:
2026-10-21 19:59 UTC
60,702.06873688 XRP


In the Last 14 Days the Bitcoin price increased by 2,098.39 XRP, indicating a trend of 3.58 in percentage terms

Market Cap: Last 14 Days

42,254,508,279.37 XRP 3.59 %

Market Cap:
2026-10-07 20:59 UTC
1,177,643,568,288.27270508 XRP

Market Cap:
2026-10-21 19:59 UTC
1,219,898,076,567.63891602 XRP


In the Last 14 Days the Bitcoin Market Cap increased by 42,254,508,279.37 XRP, indicating a trend of 3.59 in percentage terms

Block Fee Rates: Last 14 Days

2026-10-07 16:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-07 20:59 — 2026-10-21 19:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 14 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).