1 Bitcoin in XRP

XRP

Last 14 Hours
en

English

Bitcoin price last 14 hours in XRP

Last 14 Hours

-306.11 XRP -0.49 %

In the Last 14 Hours the Bitcoin price decreased by 306.11 XRP, indicating a trend of -0.49 in percentage terms

Bitcoin Price Trend — XRP · Last 14 Hours

Time period: — UTC

First recorded price
61,845.06881165 XRP
UTC
Last recorded price
61,538.95523618 XRP
UTC
Highest recorded price
61,875.30027561 XRP
UTC
Lowest recorded price
60,642.98473385 XRP
UTC
Change
-306.11357547 XRP
-0.49%
Records
840

Largest interval between records: 00:01:22.

First and last prices are the first and last observations available inside this window. Highs and lows use 840 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		61,845.06881165 XRP61,770.15176986 XRP61,875.30027561 XRP61,760.39834763 XRP -0.12%37

— 		61,734.12115969 XRP61,429.91417406 XRP61,741.78636793 XRP61,136.71983624 XRP -0.49%60

— 		61,486.16370617 XRP61,405.42562485 XRP61,576.47071462 XRP61,292.64707371 XRP -0.13%60

— 		61,410.15614516 XRP61,522.57401184 XRP61,530.72952384 XRP61,348.13124389 XRP +0.18%60

— 		61,522.57401184 XRP61,468.92919091 XRP61,615.46198984 XRP61,441.58331966 XRP -0.09%60

— 		61,462.06072317 XRP61,723.81405727 XRP61,747.94227249 XRP61,362.63513907 XRP +0.43%60

— 		61,752.80002049 XRP61,086.03840992 XRP61,752.80002049 XRP61,013.11866020 XRP -1.08%60

— 		61,112.72880840 XRP61,166.15214350 XRP61,354.63369863 XRP61,110.80784054 XRP +0.09%60

— 		61,215.33424252 XRP61,163.42551076 XRP61,408.69417802 XRP61,062.10647062 XRP -0.08%60

— 		61,207.25598729 XRP61,002.77900811 XRP61,282.54760198 XRP61,002.77900811 XRP -0.33%60

— 		61,002.77900811 XRP60,798.69091987 XRP61,002.77900811 XRP60,642.98473385 XRP -0.33%60

— 		60,772.54368291 XRP60,702.06873688 XRP61,072.74132341 XRP60,702.06873688 XRP -0.12%60

— 		60,702.06873688 XRP61,124.22732216 XRP61,124.22732216 XRP60,702.06873688 XRP +0.70%60

— 		61,139.18929383 XRP61,372.52099555 XRP61,372.52099555 XRP61,092.44860820 XRP +0.38%60

— 		61,331.87329713 XRP61,538.95523618 XRP61,538.95523618 XRP61,331.87329713 XRP +0.34%23

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 14 Hours

-306.11 XRP -0.49 %

First recorded price:
2026-10-21 08:23 UTC
61,845.06881165 XRP

Last recorded price:
2026-10-21 22:22 UTC
61,538.95523618 XRP


In the Last 14 Hours the Bitcoin price decreased by 306.11 XRP, indicating a trend of -0.49 in percentage terms

Market Cap: Last 14 Hours

-5,766,440,418.66 XRP -0.46 %

Market Cap:
2026-10-21 08:23 UTC
1,242,708,888,503.31030273 XRP

Market Cap:
2026-10-21 22:22 UTC
1,236,942,448,084.64575195 XRP


In the Last 14 Hours the Bitcoin Market Cap decreased by 5,766,440,418.66 XRP, indicating a trend of -0.46 in percentage terms

Block Fee Rates: Last 14 Hours

2026-10-21 4:28

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-21 08:23 — 2026-10-21 22:22 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 14 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).