1 Bitcoin in XRP

XRP

Last 15 Days
en

English

Bitcoin price last 15 days in XRP

Last 15 Days

5,776.41 XRP 9.34 %

In the Last 15 Days the Bitcoin price increased by 5,776.41 XRP, indicating a trend of 9.34 in percentage terms

Bitcoin Price Trend — XRP · Last 15 Days

Time period: — UTC

First recorded price
61,840.63483812 XRP
UTC
Last recorded price
67,617.04745077 XRP
UTC
Highest recorded price
71,093.91213312 XRP
UTC
Lowest recorded price
60,083.44317390 XRP
UTC
Change
5,776.41261265 XRP
+9.34%
Records
21,541

Largest interval between records: 00:01:46.

First and last prices are the first and last observations available inside this window. Highs and lows use 21,541 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		61,840.63483812 XRP61,935.19659251 XRP62,021.59231907 XRP61,789.54801843 XRP +0.15%421

— 		61,936.75007123 XRP62,604.84588041 XRP62,608.95562427 XRP61,794.21427389 XRP +1.08%1,440

— 		62,618.49304893 XRP61,432.75817693 XRP62,847.20024661 XRP61,314.92001377 XRP -1.89%1,440

— 		61,430.09106772 XRP60,645.81313481 XRP61,768.05890028 XRP60,116.51159792 XRP -1.28%1,440

— 		60,655.76995461 XRP61,665.36033706 XRP61,699.73211316 XRP60,083.44317390 XRP +1.66%1,440

— 		61,681.15358291 XRP62,947.06136792 XRP62,947.06136792 XRP60,624.97292307 XRP +2.05%1,440

— 		62,969.64526865 XRP64,341.97816216 XRP64,638.64715860 XRP62,348.93748227 XRP +2.18%1,440

— 		64,341.97816216 XRP65,166.52850263 XRP65,820.27648141 XRP64,205.75897990 XRP +1.28%1,440

— 		65,166.52850263 XRP67,115.60194598 XRP67,175.58101471 XRP64,965.49832404 XRP +2.99%1,440

— 		67,151.12135073 XRP68,630.16988477 XRP68,877.65362408 XRP66,853.26705148 XRP +2.20%1,440

— 		68,590.06881679 XRP69,792.05613509 XRP70,557.50548925 XRP67,619.07072065 XRP +1.75%1,440

— 		69,787.32232464 XRP70,268.12036816 XRP70,484.45601446 XRP68,962.29813655 XRP +0.69%1,440

— 		70,268.12036816 XRP68,609.95545964 XRP70,842.42897877 XRP68,523.18096778 XRP -2.36%1,440

— 		68,609.95545964 XRP67,599.09071103 XRP68,937.68700863 XRP66,698.91319148 XRP -1.47%1,440

— 		67,566.59803749 XRP70,193.74628385 XRP71,093.91213312 XRP66,722.34960160 XRP +3.89%1,440

— 		70,217.04379234 XRP67,617.04745077 XRP70,217.04379234 XRP66,398.58989458 XRP -3.70%960

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 15 Days

5,776.41 XRP 9.34 %

First recorded price:
2026-10-31 16:59 UTC
61,840.63483812 XRP

Last recorded price:
2026-11-15 15:59 UTC
67,617.04745077 XRP


In the Last 15 Days the Bitcoin price increased by 5,776.41 XRP, indicating a trend of 9.34 in percentage terms

Market Cap: Last 15 Days

116,855,196,074.76 XRP 9.4 %

Market Cap:
2026-10-31 16:59 UTC
1,243,753,136,745.47387695 XRP

Market Cap:
2026-11-15 15:59 UTC
1,360,608,332,820.23730469 XRP


In the Last 15 Days the Bitcoin Market Cap increased by 116,855,196,074.76 XRP, indicating a trend of 9.4 in percentage terms

Block Fee Rates: Last 15 Days

2026-10-31 12:51

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-31 16:59 — 2026-11-15 15:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 15 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).