1 Bitcoin in XRP

XRP

Last 40 Days
en

English

Bitcoin price last 40 days in XRP

Last 40 Days

5,006.40 XRP 8.93 %

In the Last 40 Days the Bitcoin price increased by 5,006.40 XRP, indicating a trend of 8.93 in percentage terms

Bitcoin Price Trend — XRP · Last 40 Days

Time period: — UTC

First recorded price
56,043.04948336 XRP
UTC
Last recorded price
61,049.44882611 XRP
UTC
Highest recorded price
61,263.66886330 XRP
UTC
Lowest recorded price
52,152.37149429 XRP
UTC
Change
5,006.39934276 XRP
+8.93%
Records
55,004

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 55,004 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		56,043.04948336 XRP56,116.32660677 XRP57,129.05307542 XRP54,416.82619086 XRP +0.13%8,640

— 		56,137.73281955 XRP58,631.13753633 XRP60,191.71744905 XRP52,874.86226678 XRP +4.44%10,080

— 		58,631.13753633 XRP56,245.37833495 XRP59,223.02190426 XRP52,635.47631906 XRP -4.07%10,065

— 		56,245.37833495 XRP56,127.40920691 XRP57,230.14035927 XRP52,152.37149429 XRP -0.21%8,940

— 		56,107.53976514 XRP58,582.23463842 XRP58,929.54207238 XRP55,779.25964403 XRP +4.41%10,080

— 		58,593.06892952 XRP61,049.44882611 XRP61,263.66886330 XRP58,263.62815389 XRP +4.19%7,199

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 40 Days

5,006.40 XRP 8.93 %

First recorded price:
2026-09-03 23:59 UTC
56,043.04948336 XRP

Last recorded price:
2026-10-12 23:59 UTC
61,049.44882611 XRP


In the Last 40 Days the Bitcoin price increased by 5,006.40 XRP, indicating a trend of 8.93 in percentage terms

Market Cap: Last 40 Days

103,740,072,621.75 XRP 9.23 %

Market Cap:
2026-09-03 23:59 UTC
1,123,387,026,534.57055664 XRP

Market Cap:
2026-10-12 23:59 UTC
1,227,127,099,156.32031250 XRP


In the Last 40 Days the Bitcoin Market Cap increased by 103,740,072,621.75 XRP, indicating a trend of 9.23 in percentage terms

Block Fee Rates: Last 40 Days

2026-09-03 19:55

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-09-03 23:59 — 2026-10-12 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 40 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).