1 Bitcoin in XRP

XRP

Last 20 Hours
en

English

Bitcoin price last 20 hours in XRP

Last 20 Hours

767.45 XRP 1.24 %

In the Last 20 Hours the Bitcoin price increased by 767.45 XRP, indicating a trend of 1.24 in percentage terms

Bitcoin Price Trend — XRP · Last 20 Hours

Time period: — UTC

First recorded price
61,650.23126805 XRP
UTC
Last recorded price
62,417.67994477 XRP
UTC
Highest recorded price
62,825.11053617 XRP
UTC
Lowest recorded price
61,149.17600727 XRP
UTC
Change
767.44867672 XRP
+1.24%
Records
1,200

Largest interval between records: 00:01:24.

First and last prices are the first and last observations available inside this window. Highs and lows use 1,200 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · XRP (XRP)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		61,650.23126805 XRP61,453.97203725 XRP61,650.23126805 XRP61,424.04654276 XRP -0.32%48

— 		61,453.97203725 XRP61,561.09070086 XRP61,595.97227558 XRP61,317.47240228 XRP +0.17%60

— 		61,584.92364322 XRP61,519.73671287 XRP61,610.86581287 XRP61,433.19310902 XRP -0.11%60

— 		61,489.97280327 XRP61,343.76919358 XRP61,489.97280327 XRP61,343.76919358 XRP -0.24%60

— 		61,362.23787003 XRP61,269.40006203 XRP61,481.02516959 XRP61,179.76135664 XRP -0.15%60

— 		61,295.85786602 XRP61,398.07791165 XRP61,412.64539021 XRP61,244.92829927 XRP +0.17%60

— 		61,366.52101306 XRP61,244.04520109 XRP61,396.56240319 XRP61,242.94519836 XRP -0.20%60

— 		61,244.04520109 XRP61,319.92271217 XRP61,350.75020342 XRP61,231.76560922 XRP +0.12%60

— 		61,316.07828624 XRP61,205.57964216 XRP61,460.00721894 XRP61,149.17600727 XRP -0.18%60

— 		61,214.37792405 XRP61,375.54124952 XRP61,375.54124952 XRP61,214.37792405 XRP +0.26%60

— 		61,375.54124952 XRP61,419.97225907 XRP61,421.96764086 XRP61,335.51670406 XRP +0.07%60

— 		61,421.36328247 XRP61,472.68167787 XRP61,573.29743003 XRP61,394.11074862 XRP +0.08%60

— 		61,482.33653384 XRP61,631.08082437 XRP61,631.08082437 XRP61,456.23893287 XRP +0.24%60

— 		61,631.08082437 XRP62,163.36873712 XRP62,240.26105596 XRP61,631.08082437 XRP +0.86%60

— 		62,163.36873712 XRP62,302.11693224 XRP62,302.11693224 XRP62,082.09223432 XRP +0.22%60

— 		62,317.26822460 XRP62,448.26000028 XRP62,528.64674925 XRP62,263.17202333 XRP +0.21%60

— 		62,454.00821485 XRP62,659.43864342 XRP62,761.94744645 XRP62,362.68837049 XRP +0.33%60

— 		62,675.43036495 XRP62,744.41253614 XRP62,808.13559244 XRP62,627.69085025 XRP +0.11%60

— 		62,778.80098646 XRP62,642.25706499 XRP62,825.11053617 XRP62,525.03230603 XRP -0.22%60

— 		62,642.25706499 XRP62,549.81125844 XRP62,671.34947778 XRP62,465.32312930 XRP -0.15%60

— 		62,532.20954934 XRP62,417.67994477 XRP62,532.20954934 XRP62,411.45321525 XRP -0.18%12

Bitcoin Price XRP · Live · All periods

Bitcoin Calculator

BTC

XRP

Price Trend: Last 20 Hours

767.45 XRP 1.24 %

First recorded price:
2026-10-16 02:12 UTC
61,650.23126805 XRP

Last recorded price:
2026-10-16 22:11 UTC
62,417.67994477 XRP


In the Last 20 Hours the Bitcoin price increased by 767.45 XRP, indicating a trend of 1.24 in percentage terms

Market Cap: Last 20 Hours

14,725,260,749.12 XRP 1.19 %

Market Cap:
2026-10-16 02:12 UTC
1,239,511,733,039.68432617 XRP

Market Cap:
2026-10-16 22:11 UTC
1,254,236,993,788.80493164 XRP


In the Last 20 Hours the Bitcoin Market Cap increased by 14,725,260,749.12 XRP, indicating a trend of 1.19 in percentage terms

Block Fee Rates: Last 20 Hours

2026-10-15 22:15

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

XRP (XRP) · 2026-10-16 02:12 — 2026-10-16 22:11 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in XRP

The historical table records Bitcoin prices in XRP (XRP). Its change compares the first and last available observations inside Last 20 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in XRP · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).