1 Bitcoin in Polkadot

DOT

Last 22 Hours
en

English

Bitcoin price last 22 hours in Polkadot

Last 22 Hours

-10,315.99 DOT -13.13 %

In the Last 22 Hours the Bitcoin price decreased by 10,315.99 DOT, indicating a trend of -13.13 in percentage terms

Bitcoin Price Trend — DOT · Last 22 Hours

Time period: — UTC

First recorded price
78,558.51324796 DOT
UTC
Last recorded price
68,242.52824479 DOT
UTC
Highest recorded price
78,558.51324796 DOT
UTC
Lowest recorded price
67,823.45463690 DOT
UTC
Change
-10,315.98500316 DOT
-13.13%
Records
1,320

Largest interval between records: 00:01:41.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,320 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Polkadot (DOT)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		78,558.51324796 DOT78,284.25280728 DOT78,558.51324796 DOT78,194.64455980 DOT -0.35%38

— 		78,284.25280728 DOT75,371.80238109 DOT78,284.25280728 DOT74,891.31322697 DOT -3.72%60

— 		75,400.53269671 DOT75,076.44304376 DOT75,466.22905061 DOT74,927.40522019 DOT -0.43%60

— 		75,076.44304376 DOT74,150.60093287 DOT75,076.44304376 DOT73,829.39545953 DOT -1.23%60

— 		74,150.60093287 DOT74,965.91966500 DOT74,965.91966500 DOT73,866.79048052 DOT +1.10%60

— 		74,941.79248277 DOT72,949.34513216 DOT74,992.88679111 DOT71,996.02390629 DOT -2.66%60

— 		72,976.14834130 DOT71,655.54059213 DOT72,976.14834130 DOT71,519.95458833 DOT -1.81%60

— 		71,813.97947297 DOT72,035.08966198 DOT72,583.85697988 DOT71,813.97947297 DOT +0.31%60

— 		72,035.08966198 DOT71,574.40565777 DOT72,035.08966198 DOT70,726.34347973 DOT -0.64%60

— 		71,574.40565777 DOT70,818.95892541 DOT71,696.58309279 DOT70,818.95892541 DOT -1.06%60

— 		70,900.73891320 DOT70,853.44344972 DOT71,353.52580947 DOT70,599.17574963 DOT -0.07%60

— 		70,986.92688433 DOT70,787.63949935 DOT71,244.18458387 DOT70,333.86307196 DOT -0.28%60

— 		70,760.90663607 DOT69,624.03830784 DOT70,978.20720598 DOT69,506.72690523 DOT -1.61%60

— 		69,663.61073224 DOT69,172.01950882 DOT70,089.32126143 DOT68,853.66725447 DOT -0.71%60

— 		69,368.61970113 DOT70,052.90953035 DOT70,086.51996462 DOT69,368.61970113 DOT +0.99%60

— 		70,052.90953035 DOT70,905.81915313 DOT71,059.86053086 DOT70,052.90953035 DOT +1.22%60

— 		70,905.81915313 DOT70,597.58498267 DOT70,997.64451811 DOT70,549.88697856 DOT -0.43%60

— 		70,594.67198315 DOT70,565.87813171 DOT71,013.84487765 DOT70,391.38730181 DOT -0.04%60

— 		70,565.87813171 DOT70,379.38926077 DOT70,565.87813171 DOT70,168.97654059 DOT -0.26%60

— 		70,388.92645952 DOT71,110.29836087 DOT71,225.48979420 DOT70,388.92645952 DOT +1.02%60

— 		71,110.29836087 DOT69,588.51828292 DOT71,385.79634133 DOT69,588.51828292 DOT -2.14%60

— 		69,724.27513789 DOT68,219.48060861 DOT69,724.27513789 DOT68,182.11405934 DOT -2.16%60

— 		68,219.48060861 DOT68,242.52824479 DOT68,279.60455988 DOT67,823.45463690 DOT +0.03%22

Bitcoin Price DOT · Live · All periods

Bitcoin Calculator

BTC

DOT

Price Trend: Last 22 Hours

-10,315.99 DOT -13.13 %

First recorded price:
2026-10-08 19:22 UTC
78,558.51324796 DOT

Last recorded price:
2026-10-09 17:21 UTC
68,242.52824479 DOT


In the Last 22 Hours the Bitcoin price decreased by 10,315.99 Polkadot, indicating a trend of -13.13 in percentage terms

Market Cap: Last 22 Hours

-206,727,275,249.87 DOT -13.11 %

Market Cap:
2026-10-08 19:22 UTC
1,577,153,937,796.21972656 DOT

Market Cap:
2026-10-09 17:21 UTC
1,370,426,662,546.35278320 DOT


In the Last 22 Hours the Bitcoin Market Cap decreased by 206,727,275,249.87 Polkadot, indicating a trend of -13.11 in percentage terms

Block Fee Rates: Last 22 Hours

2026-10-08 15:23

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 4.00 sats/vByte
Half Hour 4.00 sats/vByte
Fastest 5.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Polkadot (DOT) · 2026-10-08 19:22 — 2026-10-09 17:21 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Polkadot

The historical table records Bitcoin prices in Polkadot (DOT). Its change compares the first and last available observations inside Last 22 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in DOT · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).