1 Bitcoin in Dong

VND

Last 22 Hours
en

English

Bitcoin price last 22 hours in Vietnamese Dong

Last 22 Hours

-44,646,225.44 VND -2.06 %

In the Last 22 Hours the Bitcoin price decreased by 44,646,225.44 VND, indicating a trend of -2.06 in percentage terms

Bitcoin Price Trend — VND · Last 22 Hours

Time period: — UTC

First recorded price
2,162,538,146 VND
UTC
Last recorded price
2,117,891,921 VND
UTC
Highest recorded price
2,162,918,072 VND
UTC
Lowest recorded price
2,082,915,771 VND
UTC
Change
-44,646,225 VND
-2.06%
Records
1,319

Largest interval between records: 00:02:00.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,319 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Vietnamese Dong (VND)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		2,162,538,146 VND2,159,634,646 VND2,162,918,072 VND2,159,634,646 VND -0.13%18

— 		2,158,033,357 VND2,159,809,463 VND2,162,019,981 VND2,155,355,061 VND +0.08%60

— 		2,159,970,809 VND2,150,052,470 VND2,160,362,324 VND2,147,953,787 VND -0.46%60

— 		2,150,052,470 VND2,144,895,175 VND2,152,429,963 VND2,138,677,119 VND -0.24%60

— 		2,144,895,175 VND2,148,283,882 VND2,155,187,790 VND2,144,895,175 VND +0.16%60

— 		2,148,283,882 VND2,150,758,434 VND2,153,113,973 VND2,142,766,210 VND +0.12%60

— 		2,150,758,434 VND2,151,617,162 VND2,157,755,911 VND2,147,042,223 VND +0.04%60

— 		2,151,756,664 VND2,145,402,495 VND2,152,076,120 VND2,144,262,582 VND -0.30%60

— 		2,145,402,495 VND2,150,298,328 VND2,152,521,967 VND2,145,338,503 VND +0.23%59

— 		2,150,660,631 VND2,140,564,918 VND2,152,061,884 VND2,137,930,509 VND -0.47%60

— 		2,141,178,037 VND2,135,436,879 VND2,141,522,965 VND2,132,320,127 VND -0.27%60

— 		2,134,904,815 VND2,129,549,996 VND2,135,179,467 VND2,126,510,850 VND -0.25%60

— 		2,129,549,996 VND2,124,482,633 VND2,137,806,657 VND2,119,273,265 VND -0.24%60

— 		2,124,703,228 VND2,140,088,708 VND2,140,184,068 VND2,124,703,228 VND +0.72%60

— 		2,139,786,786 VND2,099,486,246 VND2,140,501,195 VND2,099,486,246 VND -1.88%60

— 		2,097,431,543 VND2,095,570,670 VND2,106,529,736 VND2,095,570,670 VND -0.09%60

— 		2,095,570,670 VND2,088,417,985 VND2,095,570,670 VND2,082,915,771 VND -0.34%60

— 		2,087,266,408 VND2,108,869,156 VND2,110,044,452 VND2,085,626,170 VND +1.03%60

— 		2,109,718,095 VND2,116,782,955 VND2,117,650,097 VND2,108,163,417 VND +0.33%60

— 		2,116,782,955 VND2,116,968,598 VND2,119,344,870 VND2,115,256,349 VND +0.01%60

— 		2,117,488,929 VND2,112,423,970 VND2,117,556,033 VND2,112,423,970 VND -0.24%60

— 		2,112,423,970 VND2,117,677,466 VND2,120,429,621 VND2,112,423,970 VND +0.25%60

— 		2,117,677,466 VND2,117,891,921 VND2,120,151,483 VND2,117,677,466 VND +0.01%42

Bitcoin Price VND · Live · All periods

Bitcoin Calculator

BTC

VND

Price Trend: Last 22 Hours

-44,646,225.44 VND -2.06 %

First recorded price:
2026-10-08 01:42 UTC
2,162,538,146 VND

Last recorded price:
2026-10-08 23:41 UTC
2,117,891,921 VND


In the Last 22 Hours the Bitcoin price decreased by 44,646,225.44 Dong, indicating a trend of -2.06 in percentage terms

Market Cap: Last 22 Hours

-900,650,410,997,520.00 VND -2.07 %

Market Cap:
2026-10-08 01:42 UTC
43,456,716,262,202,392 VND

Market Cap:
2026-10-08 23:41 UTC
42,556,065,851,204,872 VND


In the Last 22 Hours the Bitcoin Market Cap decreased by 900,650,410,997,520.00 Dong, indicating a trend of -2.07 in percentage terms

Block Fee Rates: Last 22 Hours

2026-10-07 22:17

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Vietnamese Dong (VND) · 2026-10-08 01:42 — 2026-10-08 23:41 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Vietnamese Dong

The historical table records Bitcoin prices in Vietnamese Dong (VND). Its change compares the first and last available observations inside Last 22 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in VND · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).