1 Bitcoin in Yen

JPY

Last 22 Hours
en

English

Bitcoin price last 22 hours in Japanese Yen

Last 22 Hours

-210,137.56 JPY -1.6 %

In the Last 22 Hours the Bitcoin price decreased by 210,137.56 JPY, indicating a trend of -1.6 in percentage terms

Bitcoin Price Trend — JPY · Last 22 Hours

Time period: — UTC

First recorded price
13,136,382 JPY
UTC
Last recorded price
12,926,244 JPY
UTC
Highest recorded price
13,155,173 JPY
UTC
Lowest recorded price
12,688,098 JPY
UTC
Change
-210,138 JPY
-1.60%
Records
1,319

Largest interval between records: 00:02:00.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,319 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		13,136,382 JPY13,119,690 JPY13,140,681 JPY13,119,690 JPY -0.13%18

— 		13,109,963 JPY13,149,182 JPY13,151,106 JPY13,088,526 JPY +0.30%60

— 		13,150,164 JPY13,086,696 JPY13,151,228 JPY13,076,456 JPY -0.48%60

— 		13,086,696 JPY13,061,592 JPY13,106,427 JPY13,021,319 JPY -0.19%60

— 		13,061,592 JPY13,080,359 JPY13,126,377 JPY13,061,404 JPY +0.14%60

— 		13,080,359 JPY13,107,440 JPY13,111,443 JPY13,043,019 JPY +0.21%60

— 		13,107,440 JPY13,125,840 JPY13,155,173 JPY13,085,825 JPY +0.14%60

— 		13,126,691 JPY13,103,179 JPY13,126,817 JPY13,091,648 JPY -0.18%60

— 		13,103,179 JPY13,140,715 JPY13,148,023 JPY13,102,788 JPY +0.29%59

— 		13,142,929 JPY13,079,910 JPY13,153,182 JPY13,064,019 JPY -0.48%60

— 		13,083,657 JPY13,048,733 JPY13,085,765 JPY13,032,360 JPY -0.27%60

— 		13,045,482 JPY13,011,154 JPY13,047,160 JPY12,992,815 JPY -0.26%60

— 		13,011,154 JPY12,976,376 JPY13,060,043 JPY12,944,679 JPY -0.27%60

— 		12,977,723 JPY13,072,139 JPY13,072,389 JPY12,977,723 JPY +0.73%60

— 		13,070,294 JPY12,837,964 JPY13,076,636 JPY12,835,234 JPY -1.78%60

— 		12,825,400 JPY12,787,877 JPY12,868,653 JPY12,787,877 JPY -0.29%60

— 		12,787,877 JPY12,718,962 JPY12,787,877 JPY12,688,098 JPY -0.54%60

— 		12,711,949 JPY12,851,706 JPY12,863,434 JPY12,703,785 JPY +1.10%60

— 		12,856,879 JPY12,902,651 JPY12,909,944 JPY12,847,771 JPY +0.36%60

— 		12,902,651 JPY12,904,930 JPY12,917,797 JPY12,896,337 JPY +0.02%60

— 		12,908,102 JPY12,873,899 JPY12,909,484 JPY12,873,899 JPY -0.26%60

— 		12,873,899 JPY12,909,719 JPY12,926,701 JPY12,873,899 JPY +0.28%60

— 		12,909,719 JPY12,926,244 JPY12,931,739 JPY12,909,719 JPY +0.13%42

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 22 Hours

-210,137.56 JPY -1.6 %

First recorded price:
2026-10-08 01:42 UTC
13,136,382 JPY

Last recorded price:
2026-10-08 23:41 UTC
12,926,244 JPY


In the Last 22 Hours the Bitcoin price decreased by 210,137.56 Yen, indicating a trend of -1.6 in percentage terms

Market Cap: Last 22 Hours

-4,283,970,820,932.53 JPY -1.62 %

Market Cap:
2026-10-08 01:42 UTC
264,018,707,447,247 JPY

Market Cap:
2026-10-08 23:41 UTC
259,734,736,626,315 JPY


In the Last 22 Hours the Bitcoin Market Cap decreased by 4,283,970,820,932.53 Yen, indicating a trend of -1.62 in percentage terms

Block Fee Rates: Last 22 Hours

2026-10-07 22:17

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-10-08 01:42 — 2026-10-08 23:41 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 22 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).