1 Bitcoin in Ruble

RUB

Last 22 Hours
en

English

Bitcoin price last 22 hours in Russian Ruble

Last 22 Hours

-162,950.19 RUB -2.29 %

In the Last 22 Hours the Bitcoin price decreased by 162,950.19 RUB, indicating a trend of -2.29 in percentage terms

Bitcoin Price Trend — RUB · Last 22 Hours

Time period: — UTC

First recorded price
7,116,592.52 RUB
UTC
Last recorded price
6,953,642.33 RUB
UTC
Highest recorded price
7,117,812.16 RUB
UTC
Lowest recorded price
6,838,742.93 RUB
UTC
Change
-162,950.19 RUB
-2.29%
Records
1,319

Largest interval between records: 00:02:00.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,319 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Russian Ruble (RUB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		7,116,592.52 RUB7,106,908.52 RUB7,117,812.16 RUB7,106,908.52 RUB -0.14%18

— 		7,101,639.01 RUB7,107,237.89 RUB7,114,354.72 RUB7,093,019.75 RUB +0.08%60

— 		7,107,768.83 RUB7,075,631.87 RUB7,109,116.71 RUB7,068,663.94 RUB -0.45%60

— 		7,075,631.87 RUB7,058,592.22 RUB7,083,394.34 RUB7,038,195.69 RUB -0.24%60

— 		7,058,592.22 RUB7,069,845.58 RUB7,092,467.50 RUB7,058,592.22 RUB +0.16%60

— 		7,069,845.58 RUB7,062,632.89 RUB7,069,845.58 RUB7,024,028.73 RUB -0.10%60

— 		7,062,632.89 RUB7,077,515.87 RUB7,089,868.73 RUB7,050,753.83 RUB +0.21%60

— 		7,077,974.74 RUB7,088,151.64 RUB7,105,617.34 RUB7,076,114.40 RUB +0.14%60

— 		7,088,151.64 RUB7,107,469.18 RUB7,112,305.92 RUB7,087,098.29 RUB +0.27%59

— 		7,108,666.71 RUB7,064,934.86 RUB7,115,210.85 RUB7,055,893.18 RUB -0.62%60

— 		7,066,958.46 RUB7,038,203.64 RUB7,068,096.90 RUB7,027,877.28 RUB -0.41%60

— 		7,036,450.01 RUB7,017,360.55 RUB7,037,355.23 RUB7,008,501.22 RUB -0.27%60

— 		7,017,360.55 RUB6,977,049.41 RUB7,036,008.59 RUB6,960,130.03 RUB -0.57%60

— 		6,977,773.87 RUB7,028,207.29 RUB7,029,285.23 RUB6,977,773.87 RUB +0.72%60

— 		7,027,215.76 RUB6,892,874.40 RUB7,033,300.96 RUB6,892,874.40 RUB -1.91%60

— 		6,886,128.56 RUB6,879,920.20 RUB6,916,501.87 RUB6,879,920.20 RUB -0.09%60

— 		6,879,920.20 RUB6,856,719.07 RUB6,879,920.20 RUB6,838,742.93 RUB -0.34%60

— 		6,852,938.20 RUB6,923,953.93 RUB6,927,599.82 RUB6,847,640.57 RUB +1.04%60

— 		6,926,741.21 RUB6,968,706.72 RUB6,968,706.72 RUB6,921,730.92 RUB +0.61%60

— 		6,968,706.72 RUB6,949,759.95 RUB6,968,706.72 RUB6,944,107.81 RUB -0.27%60

— 		6,951,468.14 RUB6,935,224.37 RUB6,952,026.78 RUB6,935,224.37 RUB -0.23%60

— 		6,935,224.37 RUB6,952,565.81 RUB6,962,039.42 RUB6,935,224.37 RUB +0.25%60

— 		6,952,565.81 RUB6,953,642.33 RUB6,960,908.34 RUB6,952,565.81 RUB +0.02%42

Bitcoin Price RUB · Live · All periods

Bitcoin Calculator

BTC

RUB

Price Trend: Last 22 Hours

-162,950.19 RUB -2.29 %

First recorded price:
2026-10-08 01:42 UTC
7,116,592.52 RUB

Last recorded price:
2026-10-08 23:41 UTC
6,953,642.33 RUB


In the Last 22 Hours the Bitcoin price decreased by 162,950.19 Ruble, indicating a trend of -2.29 in percentage terms

Market Cap: Last 22 Hours

-3,285,313,042,986.97 RUB -2.3 %

Market Cap:
2026-10-08 01:42 UTC
143,008,996,725,572.25 RUB

Market Cap:
2026-10-08 23:41 UTC
139,723,683,682,585.28 RUB


In the Last 22 Hours the Bitcoin Market Cap decreased by 3,285,313,042,986.97 Ruble, indicating a trend of -2.3 in percentage terms

Block Fee Rates: Last 22 Hours

2026-10-07 22:17

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Russian Ruble (RUB) · 2026-10-08 01:42 — 2026-10-08 23:41 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Russian Ruble

The historical table records Bitcoin prices in Russian Ruble (RUB). Its change compares the first and last available observations inside Last 22 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in RUB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).