1 Bitcoin in Dinar

KWD

Last 22 Hours
en

English

Bitcoin price last 22 hours in Kuwaiti Dinar

Last 22 Hours

55.29 KWD 0.22 %

In the Last 22 Hours the Bitcoin price increased by 55.29 KWD, indicating a trend of 0.22 in percentage terms

Bitcoin Price Trend — KWD · Last 22 Hours

Time period: — UTC

First recorded price
25,644.181 KWD
UTC
Last recorded price
25,699.470 KWD
UTC
Highest recorded price
25,920.134 KWD
UTC
Lowest recorded price
25,553.299 KWD
UTC
Change
55.289 KWD
+0.22%
Records
1,320

Largest interval between records: 00:01:41.

First and last prices are the first and last observations available inside this window. Highs and lows use all 1,320 recorded observations before chart downsampling. Minute records contain the price snapshots collected by this site, rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Kuwaiti Dinar (KWD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		25,644.181 KWD25,646.666 KWD25,663.831 KWD25,640.795 KWD +0.01%17

— 		25,645.996 KWD25,654.218 KWD25,654.218 KWD25,624.328 KWD +0.03%60

— 		25,659.632 KWD25,677.307 KWD25,684.269 KWD25,634.666 KWD +0.07%60

— 		25,693.827 KWD25,674.684 KWD25,693.827 KWD25,636.446 KWD -0.07%60

— 		25,674.684 KWD25,645.572 KWD25,687.940 KWD25,606.540 KWD -0.11%60

— 		25,645.572 KWD25,851.121 KWD25,920.134 KWD25,624.618 KWD +0.80%60

— 		25,840.380 KWD25,772.618 KWD25,895.803 KWD25,768.571 KWD -0.26%60

— 		25,772.618 KWD25,658.732 KWD25,823.976 KWD25,615.543 KWD -0.44%60

— 		25,654.135 KWD25,823.378 KWD25,872.604 KWD25,610.234 KWD +0.66%60

— 		25,823.378 KWD25,744.520 KWD25,823.378 KWD25,744.520 KWD -0.31%60

— 		25,759.891 KWD25,725.313 KWD25,782.361 KWD25,707.167 KWD -0.13%60

— 		25,725.313 KWD25,708.131 KWD25,725.313 KWD25,656.854 KWD -0.07%60

— 		25,706.348 KWD25,629.495 KWD25,706.348 KWD25,595.987 KWD -0.30%60

— 		25,629.495 KWD25,578.656 KWD25,644.128 KWD25,568.484 KWD -0.20%60

— 		25,578.656 KWD25,636.046 KWD25,636.046 KWD25,553.299 KWD +0.22%60

— 		25,635.939 KWD25,652.437 KWD25,662.050 KWD25,635.889 KWD +0.06%60

— 		25,652.319 KWD25,673.219 KWD25,676.948 KWD25,617.982 KWD +0.08%60

— 		25,673.219 KWD25,675.939 KWD25,689.583 KWD25,660.517 KWD +0.01%60

— 		25,675.939 KWD25,657.084 KWD25,675.939 KWD25,648.947 KWD -0.07%60

— 		25,657.194 KWD25,696.795 KWD25,702.033 KWD25,653.546 KWD +0.15%60

— 		25,696.795 KWD25,689.709 KWD25,704.094 KWD25,678.166 KWD -0.03%60

— 		25,692.717 KWD25,676.140 KWD25,692.717 KWD25,668.742 KWD -0.06%60

— 		25,677.274 KWD25,699.470 KWD25,713.835 KWD25,677.274 KWD +0.09%43

Bitcoin Price KWD · Live · All periods

Bitcoin Calculator

BTC

KWD

Price Trend: Last 22 Hours

55.29 KWD 0.22 %

First recorded price:
2026-10-09 06:43 UTC
25,644.181 KWD

Last recorded price:
2026-10-10 04:42 UTC
25,699.470 KWD


In the Last 22 Hours the Bitcoin price increased by 55.29 Dinar, indicating a trend of 0.22 in percentage terms

Market Cap: Last 22 Hours

1,062,597,321.20 KWD 0.21 %

Market Cap:
2026-10-09 06:43 UTC
515,441,286,294.114 KWD

Market Cap:
2026-10-10 04:42 UTC
516,503,883,615.319 KWD


In the Last 22 Hours the Bitcoin Market Cap increased by 1,062,597,321.20 Dinar, indicating a trend of 0.21 in percentage terms

Block Fee Rates: Last 22 Hours

2026-10-09 2:48

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Kuwaiti Dinar (KWD) · 2026-10-09 06:43 — 2026-10-10 04:42 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Kuwaiti Dinar

The historical table records Bitcoin prices in Kuwaiti Dinar (KWD). Its change compares the first and last available observations inside Last 22 Hours. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KWD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).