1 Bitcoin in Swedish Krona

SEK

Last 20 Days
en

English

Bitcoin price last 20 days in Swedish Krona

Last 20 Days

21,661.88 SEK 2.71 %

In the Last 20 Days the Bitcoin price increased by 21,661.88 SEK, indicating a trend of 2.71 in percentage terms

Bitcoin Price Trend — SEK · Last 20 Days

Time period: — UTC

First recorded price
799,003.36 SEK
UTC
Last recorded price
820,665.24 SEK
UTC
Highest recorded price
873,535.56 SEK
UTC
Lowest recorded price
788,595.73 SEK
UTC
Change
21,661.88 SEK
+2.71%
Records
461

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 461 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Swedish Krona (SEK)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		799,003.36 SEK798,772.48 SEK804,352.99 SEK796,867.94 SEK -0.03%16

— 		798,737.35 SEK798,493.68 SEK799,249.94 SEK788,595.73 SEK -0.03%24

— 		802,578.49 SEK851,964.78 SEK855,807.78 SEK795,914.62 SEK +6.15%24

— 		845,536.53 SEK847,329.20 SEK853,216.96 SEK839,731.04 SEK +0.21%24

— 		850,350.57 SEK837,027.83 SEK858,977.76 SEK834,041.39 SEK -1.57%24

— 		836,981.41 SEK837,678.93 SEK839,021.58 SEK822,980.69 SEK +0.08%24

— 		839,753.83 SEK833,519.46 SEK839,753.83 SEK829,381.08 SEK -0.74%24

— 		832,191.14 SEK837,158.04 SEK837,158.04 SEK832,156.49 SEK +0.60%24

— 		836,008.83 SEK839,547.63 SEK842,358.85 SEK836,008.83 SEK +0.42%24

— 		836,601.38 SEK832,087.14 SEK836,601.38 SEK822,798.96 SEK -0.54%24

— 		829,898.13 SEK833,084.75 SEK833,084.75 SEK826,458.67 SEK +0.38%6

— 		833,823.95 SEK836,271.46 SEK850,663.76 SEK828,378.74 SEK +0.29%23

— 		835,608.04 SEK852,121.60 SEK855,005.35 SEK835,608.04 SEK +1.98%24

— 		852,065.87 SEK848,552.22 SEK870,229.33 SEK845,091.69 SEK -0.41%24

— 		849,819.32 SEK850,929.69 SEK853,083.19 SEK849,011.13 SEK +0.13%24

— 		851,165.55 SEK867,956.96 SEK867,956.96 SEK851,165.55 SEK +1.97%24

— 		869,549.55 SEK861,101.57 SEK873,535.56 SEK856,031.19 SEK -0.97%24

— 		861,529.46 SEK855,579.54 SEK863,553.69 SEK854,109.08 SEK -0.69%24

— 		855,232.69 SEK832,505.43 SEK855,232.69 SEK831,070.03 SEK -2.66%24

— 		833,599.19 SEK814,045.52 SEK833,599.19 SEK804,437.34 SEK -2.35%24

— 		815,658.65 SEK820,665.24 SEK821,787.81 SEK815,071.14 SEK +0.61%8

Bitcoin Price SEK · Live · All periods

Bitcoin Calculator

BTC

SEK

Price Trend: Last 20 Days

21,661.88 SEK 2.71 %

First recorded price:
2026-09-19 08:59 UTC
799,003.36 SEK

Last recorded price:
2026-10-09 07:59 UTC
820,665.24 SEK


In the Last 20 Days the Bitcoin price increased by 21,661.88 Swedish Krona, indicating a trend of 2.71 in percentage terms

Market Cap: Last 20 Days

440,532,744,041.49 SEK 2.74 %

Market Cap:
2026-09-19 08:59 UTC
16,050,067,558,490.39 SEK

Market Cap:
2026-10-09 07:59 UTC
16,490,600,302,531.89 SEK


In the Last 20 Days the Bitcoin Market Cap increased by 440,532,744,041.49 Swedish Krona, indicating a trend of 2.74 in percentage terms

Block Fee Rates: Last 20 Days

2026-09-19 12:58

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Bitcoin Price Trend

Swedish Krona (SEK) · 2026-09-19 08:59 — 2026-10-09 07:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Swedish Krona

The historical table records Bitcoin prices in Swedish Krona (SEK). Its change compares the first and last available observations inside Last 20 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in SEK · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).