1 Bitcoin in Koruna

CZK

Last 20 Days
en

English

Bitcoin price last 20 days in Czech Koruna

Last 20 Days

55,295.66 CZK 3.21 %

In the Last 20 Days the Bitcoin price increased by 55,295.66 CZK, indicating a trend of 3.21 in percentage terms

Bitcoin Price Trend — CZK · Last 20 Days

Time period: — UTC

First recorded price
1,722,664.33 CZK
UTC
Last recorded price
1,777,959.99 CZK
UTC
Highest recorded price
1,891,145.08 CZK
UTC
Lowest recorded price
1,700,580.02 CZK
UTC
Change
55,295.66 CZK
+3.21%
Records
461

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 461 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Czech Koruna (CZK)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		1,722,664.33 CZK1,722,525.84 CZK1,734,560.02 CZK1,716,817.93 CZK -0.01%22

— 		1,722,450.09 CZK1,721,417.73 CZK1,723,555.47 CZK1,700,580.02 CZK -0.06%24

— 		1,731,300.87 CZK1,836,765.82 CZK1,844,701.47 CZK1,717,647.68 CZK +6.09%24

— 		1,823,180.79 CZK1,832,438.80 CZK1,842,882.87 CZK1,810,609.07 CZK +0.51%24

— 		1,838,795.91 CZK1,810,082.95 CZK1,857,778.18 CZK1,802,764.36 CZK -1.56%24

— 		1,809,294.39 CZK1,810,596.58 CZK1,811,888.62 CZK1,786,233.43 CZK +0.07%24

— 		1,816,053.62 CZK1,797,131.90 CZK1,816,053.62 CZK1,788,295.43 CZK -1.04%24

— 		1,794,267.94 CZK1,804,976.94 CZK1,804,976.94 CZK1,794,193.23 CZK +0.60%24

— 		1,802,499.16 CZK1,810,203.33 CZK1,816,190.29 CZK1,802,499.16 CZK +0.43%24

— 		1,802,731.66 CZK1,792,175.45 CZK1,802,731.66 CZK1,771,846.51 CZK -0.59%24

— 		1,787,136.51 CZK1,791,681.44 CZK1,791,681.44 CZK1,780,176.39 CZK +0.25%6

— 		1,797,929.22 CZK1,801,424.91 CZK1,834,227.31 CZK1,785,741.88 CZK +0.19%23

— 		1,799,487.82 CZK1,845,132.96 CZK1,850,437.10 CZK1,799,487.82 CZK +2.54%24

— 		1,845,257.19 CZK1,835,635.12 CZK1,885,311.45 CZK1,829,416.64 CZK -0.52%24

— 		1,838,376.20 CZK1,840,778.19 CZK1,845,436.78 CZK1,836,627.87 CZK +0.13%24

— 		1,841,288.43 CZK1,877,671.49 CZK1,877,671.49 CZK1,841,288.43 CZK +1.98%24

— 		1,882,012.76 CZK1,870,004.39 CZK1,891,145.08 CZK1,859,193.30 CZK -0.64%24

— 		1,871,039.25 CZK1,855,874.77 CZK1,874,845.79 CZK1,853,111.45 CZK -0.81%24

— 		1,855,167.68 CZK1,815,306.95 CZK1,855,167.68 CZK1,810,996.16 CZK -2.15%24

— 		1,817,963.15 CZK1,775,227.79 CZK1,817,963.15 CZK1,753,194.35 CZK -2.35%24

— 		1,778,266.82 CZK1,777,959.99 CZK1,778,266.82 CZK1,777,959.99 CZK -0.02%2

Bitcoin Price CZK · Live · All periods

Bitcoin Calculator

BTC

CZK

Price Trend: Last 20 Days

55,295.66 CZK 3.21 %

First recorded price:
2026-09-19 02:59 UTC
1,722,664.33 CZK

Last recorded price:
2026-10-09 01:59 UTC
1,777,959.99 CZK


In the Last 20 Days the Bitcoin price increased by 55,295.66 Koruna, indicating a trend of 3.21 in percentage terms

Market Cap: Last 20 Days

1,126,622,213,522.77 CZK 3.26 %

Market Cap:
2026-09-19 02:59 UTC
34,601,924,891,706.32 CZK

Market Cap:
2026-10-09 01:59 UTC
35,728,547,105,229.09 CZK


In the Last 20 Days the Bitcoin Market Cap increased by 1,126,622,213,522.77 Koruna, indicating a trend of 3.26 in percentage terms

Block Fee Rates: Last 20 Days

2026-09-19 12:58

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Czech Koruna (CZK) · 2026-09-19 02:59 — 2026-10-09 01:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Czech Koruna

The historical table records Bitcoin prices in Czech Koruna (CZK). Its change compares the first and last available observations inside Last 20 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in CZK · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).