1 Bitcoin in Zloty

PLN

Last 20 Days
en

English

Bitcoin price last 20 days in Polish Zloty

Last 20 Days

13,455.25 PLN 4.36 %

In the Last 20 Days the Bitcoin price increased by 13,455.25 PLN, indicating a trend of 4.36 in percentage terms

Bitcoin Price Trend — PLN · Last 20 Days

Time period: — UTC

First recorded price
308,757.90 PLN
UTC
Last recorded price
322,213.15 PLN
UTC
Highest recorded price
339,485.44 PLN
UTC
Lowest recorded price
304,663.53 PLN
UTC
Change
13,455.25 PLN
+4.36%
Records
461

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 461 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Polish Zloty (PLN)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		308,757.90 PLN308,595.19 PLN310,751.14 PLN307,859.39 PLN -0.05%15

— 		308,581.62 PLN308,604.10 PLN308,779.65 PLN304,663.53 PLN +0.01%24

— 		310,172.91 PLN328,199.57 PLN329,621.58 PLN307,717.73 PLN +5.81%24

— 		325,781.27 PLN327,300.66 PLN329,222.79 PLN323,595.39 PLN +0.47%24

— 		328,397.71 PLN324,601.51 PLN331,862.11 PLN323,254.32 PLN -1.16%24

— 		324,486.64 PLN325,059.09 PLN325,605.07 PLN321,044.68 PLN +0.18%24

— 		326,158.25 PLN322,651.92 PLN326,158.25 PLN321,312.26 PLN -1.08%24

— 		322,137.73 PLN324,060.40 PLN324,060.40 PLN322,124.32 PLN +0.60%24

— 		323,615.54 PLN324,741.35 PLN326,073.61 PLN323,615.54 PLN +0.35%24

— 		323,572.47 PLN321,068.50 PLN323,572.47 PLN317,831.09 PLN -0.77%24

— 		320,188.11 PLN321,162.99 PLN321,162.99 PLN318,910.28 PLN +0.30%6

— 		321,456.63 PLN321,846.62 PLN327,637.83 PLN319,332.77 PLN +0.12%23

— 		321,377.39 PLN330,143.09 PLN330,990.30 PLN321,377.39 PLN +2.73%24

— 		330,131.24 PLN329,252.98 PLN337,412.35 PLN328,142.69 PLN -0.27%24

— 		329,744.64 PLN330,175.48 PLN331,011.08 PLN329,431.05 PLN +0.13%24

— 		330,267.00 PLN337,002.12 PLN337,002.12 PLN330,267.00 PLN +2.04%24

— 		337,722.66 PLN335,100.28 PLN339,485.44 PLN333,110.04 PLN -0.78%24

— 		335,210.18 PLN332,359.33 PLN335,962.31 PLN332,006.35 PLN -0.85%24

— 		332,356.90 PLN325,441.09 PLN332,356.90 PLN324,772.08 PLN -2.08%24

— 		325,950.97 PLN318,927.23 PLN325,950.97 PLN315,055.30 PLN -2.15%24

— 		319,355.42 PLN322,213.15 PLN322,213.15 PLN319,299.27 PLN +0.89%9

Bitcoin Price PLN · Live · All periods

Bitcoin Calculator

BTC

PLN

Price Trend: Last 20 Days

13,455.25 PLN 4.36 %

First recorded price:
2026-09-19 09:59 UTC
308,757.90 PLN

Last recorded price:
2026-10-09 08:59 UTC
322,213.15 PLN


In the Last 20 Days the Bitcoin price increased by 13,455.25 Zloty, indicating a trend of 4.36 in percentage terms

Market Cap: Last 20 Days

274,086,511,009.12 PLN 4.42 %

Market Cap:
2026-09-19 09:59 UTC
6,201,629,869,781.08 PLN

Market Cap:
2026-10-09 08:59 UTC
6,475,716,380,790.20 PLN


In the Last 20 Days the Bitcoin Market Cap increased by 274,086,511,009.12 Zloty, indicating a trend of 4.42 in percentage terms

Block Fee Rates: Last 20 Days

2026-09-19 12:58

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Polish Zloty (PLN) · 2026-09-19 09:59 — 2026-10-09 08:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Polish Zloty

The historical table records Bitcoin prices in Polish Zloty (PLN). Its change compares the first and last available observations inside Last 20 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in PLN · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).