1 Bitcoin in Yen

JPY

Last 20 Days
en

English

Bitcoin price last 20 days in Japanese Yen

Last 20 Days

308,761.58 JPY 2.43 %

In the Last 20 Days the Bitcoin price increased by 308,761.58 JPY, indicating a trend of 2.43 in percentage terms

Bitcoin Price Trend — JPY · Last 20 Days

Time period: — UTC

First recorded price
12,709,673 JPY
UTC
Last recorded price
13,018,435 JPY
UTC
Highest recorded price
13,738,909 JPY
UTC
Lowest recorded price
12,585,751 JPY
UTC
Change
308,762 JPY
+2.43%
Records
461

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 461 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Japanese Yen (JPY)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		12,709,673 JPY12,748,169 JPY12,837,232 JPY12,709,673 JPY +0.30%18

— 		12,747,608 JPY12,749,866 JPY12,755,789 JPY12,585,751 JPY +0.02%24

— 		12,795,818 JPY13,626,635 JPY13,687,354 JPY12,687,253 JPY +6.49%24

— 		13,527,643 JPY13,567,835 JPY13,630,397 JPY13,452,410 JPY +0.30%24

— 		13,620,209 JPY13,355,067 JPY13,738,909 JPY13,295,352 JPY -1.95%24

— 		13,310,878 JPY13,400,524 JPY13,414,061 JPY13,213,729 JPY +0.67%24

— 		13,427,553 JPY13,218,978 JPY13,427,553 JPY13,154,835 JPY -1.55%24

— 		13,197,912 JPY13,275,837 JPY13,275,837 JPY13,196,521 JPY +0.59%24

— 		13,257,612 JPY13,305,067 JPY13,354,915 JPY13,257,612 JPY +0.36%24

— 		13,286,165 JPY13,143,071 JPY13,286,165 JPY12,967,780 JPY -1.08%24

— 		13,105,666 JPY13,123,612 JPY13,123,612 JPY13,055,246 JPY +0.14%6

— 		13,075,748 JPY13,159,577 JPY13,387,849 JPY13,032,535 JPY +0.64%23

— 		13,183,371 JPY13,394,097 JPY13,408,263 JPY13,183,371 JPY +1.60%24

— 		13,396,716 JPY13,339,633 JPY13,673,856 JPY13,294,359 JPY -0.43%24

— 		13,359,552 JPY13,377,008 JPY13,410,862 JPY13,346,847 JPY +0.13%24

— 		13,380,716 JPY13,640,056 JPY13,640,056 JPY13,380,716 JPY +1.94%24

— 		13,662,506 JPY13,550,281 JPY13,675,760 JPY13,468,538 JPY -0.82%24

— 		13,554,265 JPY13,543,138 JPY13,667,327 JPY13,490,982 JPY -0.08%24

— 		13,548,435 JPY13,156,740 JPY13,548,435 JPY13,118,761 JPY -2.89%24

— 		13,164,052 JPY12,905,158 JPY13,164,052 JPY12,718,962 JPY -1.97%24

— 		12,936,801 JPY13,018,435 JPY13,018,435 JPY12,923,667 JPY +0.63%6

Bitcoin Price JPY · Live · All periods

Bitcoin Calculator

BTC

JPY

Price Trend: Last 20 Days

308,761.58 JPY 2.43 %

First recorded price:
2026-09-19 06:59 UTC
12,709,673 JPY

Last recorded price:
2026-10-09 05:59 UTC
13,018,435 JPY


In the Last 20 Days the Bitcoin price increased by 308,761.58 Yen, indicating a trend of 2.43 in percentage terms

Market Cap: Last 20 Days

6,331,750,319,343.47 JPY 2.48 %

Market Cap:
2026-09-19 06:59 UTC
255,275,338,949,868 JPY

Market Cap:
2026-10-09 05:59 UTC
261,607,089,269,212 JPY


In the Last 20 Days the Bitcoin Market Cap increased by 6,331,750,319,343.47 Yen, indicating a trend of 2.48 in percentage terms

Block Fee Rates: Last 20 Days

2026-09-19 12:58

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 3.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Japanese Yen (JPY) · 2026-09-19 06:59 — 2026-10-09 05:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Japanese Yen

The historical table records Bitcoin prices in Japanese Yen (JPY). Its change compares the first and last available observations inside Last 20 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in JPY · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).