1 Bitcoin in Binance Coin

BNB

Last 20 Days
en

English

Bitcoin price last 20 days in Binance Coin

Last 20 Days

4.64 BNB 4.34 %

In the Last 20 Days the Bitcoin price increased by 4.64 BNB, indicating a trend of 4.34 in percentage terms

Bitcoin Price Trend — BNB · Last 20 Days

Time period: — UTC

First recorded price
106.78749061 BNB
UTC
Last recorded price
111.42555280 BNB
UTC
Highest recorded price
112.06582365 BNB
UTC
Lowest recorded price
104.22925812 BNB
UTC
Change
4.63806218 BNB
+4.34%
Records
461

Largest interval between records: 19:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 461 recorded observations before chart downsampling. Hourly records contain one snapshot per available hour, so these are observed highs and lows rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		106.78749061 BNB106.68339343 BNB106.78749061 BNB106.68339343 BNB -0.10%3

— 		106.54752409 BNB105.08868523 BNB107.40310789 BNB104.86369022 BNB -1.37%24

— 		104.67187792 BNB108.36376140 BNB108.36376140 BNB104.22925812 BNB +3.53%24

— 		107.99090717 BNB109.33463706 BNB109.88521629 BNB107.99090717 BNB +1.24%24

— 		109.35669119 BNB109.97681318 BNB110.41797273 BNB108.83086515 BNB +0.57%24

— 		109.81223707 BNB108.68155013 BNB109.81223707 BNB107.63769606 BNB -1.03%24

— 		108.85283805 BNB108.19176970 BNB109.07398492 BNB108.14375546 BNB -0.61%24

— 		108.08383643 BNB109.16544772 BNB109.25796296 BNB108.08383643 BNB +1.00%24

— 		109.11716320 BNB108.47171458 BNB109.39741900 BNB108.47171458 BNB -0.59%24

— 		108.09398849 BNB109.34675243 BNB109.58598603 BNB108.09398849 BNB +1.16%24

— 		109.31633270 BNB109.84465514 BNB109.88265633 BNB109.31633270 BNB +0.48%6

— 		109.78550954 BNB108.76008270 BNB109.98089283 BNB108.76008270 BNB -0.93%23

— 		108.42650358 BNB109.98769572 BNB110.09928178 BNB108.42650358 BNB +1.44%24

— 		109.86203135 BNB110.02129846 BNB111.27014381 BNB109.59728478 BNB +0.14%24

— 		110.08266177 BNB107.65804275 BNB110.52915908 BNB107.39464857 BNB -2.20%24

— 		107.98983185 BNB108.72913578 BNB108.72913578 BNB107.66380174 BNB +0.68%24

— 		108.82809362 BNB109.03207187 BNB109.36496165 BNB108.02301860 BNB +0.19%24

— 		109.21344675 BNB109.77045554 BNB110.15789124 BNB109.21344675 BNB +0.51%24

— 		109.82195165 BNB107.83086519 BNB109.82195165 BNB107.83086519 BNB -1.81%24

— 		107.78872942 BNB111.07501134 BNB112.01759407 BNB107.50817315 BNB +3.05%24

— 		111.20961923 BNB111.42555280 BNB112.06582365 BNB110.91255273 BNB +0.19%21

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 20 Days

4.64 BNB 4.34 %

First recorded price:
2026-09-19 21:59 UTC
106.78749061 BNB

Last recorded price:
2026-10-09 20:59 UTC
111.42555280 BNB


In the Last 20 Days the Bitcoin price increased by 4.64 Binance Coin, indicating a trend of 4.34 in percentage terms

Market Cap: Last 20 Days

93,990,022.79 BNB 4.38 %

Market Cap:
2026-09-19 21:59 UTC
2,145,318,398.12345958 BNB

Market Cap:
2026-10-09 20:59 UTC
2,239,308,420.91751909 BNB


In the Last 20 Days the Bitcoin Market Cap increased by 93,990,022.79 Binance Coin, indicating a trend of 4.38 in percentage terms

Block Fee Rates: Last 20 Days

2026-09-19 17:59

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 2.00 sats/vByte
Hour 4.00 sats/vByte
Half Hour 6.00 sats/vByte
Fastest 7.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-09-19 21:59 — 2026-10-09 20:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 20 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).