1 Bitcoin in Rand

ZAR

Last 180 Days
en

English

Bitcoin price last 180 days in South African Rand

Last 180 Days

180,418.00 ZAR 15.36 %

In the Last 180 Days the Bitcoin price increased by 180,418.00 ZAR, indicating a trend of 15.36 in percentage terms

Bitcoin Price Trend — ZAR · Last 180 Days

Time period: — UTC

First recorded price
1,174,259.86 ZAR
UTC
Last recorded price
1,354,677.86 ZAR
UTC
Highest recorded price
1,440,258.79 ZAR
UTC
Lowest recorded price
959,416.00 ZAR
UTC
Change
180,418.00 ZAR
+15.36%
Records
179

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 179 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · South African Rand (ZAR)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		1,174,259.86 ZAR1,271,827.29 ZAR1,305,073.46 ZAR1,174,259.86 ZAR +8.31%19

— 		1,302,735.26 ZAR1,195,341.82 ZAR1,349,920.75 ZAR1,190,469.96 ZAR -8.24%31

— 		1,162,257.25 ZAR959,416.00 ZAR1,162,257.25 ZAR959,416.00 ZAR -17.45%30

— 		984,920.62 ZAR1,040,087.27 ZAR1,095,209.94 ZAR984,920.62 ZAR +5.60%31

— 		1,039,303.42 ZAR1,264,935.25 ZAR1,283,728.07 ZAR1,017,747.13 ZAR +21.71%31

— 		1,251,491.58 ZAR1,372,619.78 ZAR1,406,544.24 ZAR1,230,278.56 ZAR +9.68%29

— 		1,417,307.92 ZAR1,354,677.86 ZAR1,440,258.79 ZAR1,354,677.86 ZAR -4.42%8

Bitcoin Price ZAR · Live · All periods

Bitcoin Calculator

BTC

ZAR

Price Trend: Last 180 Days

180,418.00 ZAR 15.36 %

First recorded price:
2026-04-12 23:59 UTC
1,174,259.86 ZAR

Last recorded price:
2026-10-08 23:59 UTC
1,354,677.86 ZAR


In the Last 180 Days the Bitcoin price increased by 180,418.00 Rand, indicating a trend of 15.36 in percentage terms

Market Cap: Last 180 Days

3,722,283,484,045.34 ZAR 15.84 %

Market Cap:
2026-04-12 23:59 UTC
23,503,089,240,175.31 ZAR

Market Cap:
2026-10-08 23:59 UTC
27,225,372,724,220.65 ZAR


In the Last 180 Days the Bitcoin Market Cap increased by 3,722,283,484,045.34 Rand, indicating a trend of 15.84 in percentage terms

Block Fee Rates: Last 180 Days

2026-04-12 19:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

South African Rand (ZAR) · 2026-04-12 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in South African Rand

The historical table records Bitcoin prices in South African Rand (ZAR). Its change compares the first and last available observations inside Last 180 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in ZAR · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).