1 Bitcoin in Indonesian Rupiah

IDR

Last 180 Days
en

English

Bitcoin price last 180 days in Indonesian Rupiah

Last 180 Days

212,457,476.74 IDR 16.71 %

In the Last 180 Days the Bitcoin price increased by 212,457,476.74 IDR, indicating a trend of 16.71 in percentage terms

Bitcoin Price Trend — IDR · Last 180 Days

Time period: — UTC

First recorded price
1,271,065,824.35 IDR
UTC
Last recorded price
1,483,523,301.09 IDR
UTC
Highest recorded price
1,549,083,774.36 IDR
UTC
Lowest recorded price
1,051,934,810.41 IDR
UTC
Change
212,457,476.74 IDR
+16.71%
Records
179

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 179 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Indonesian Rupiah (IDR)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		1,271,065,824.35 IDR1,321,597,161.35 IDR1,357,305,672.15 IDR1,266,059,598.43 IDR +3.98%17

— 		1,355,016,951.10 IDR1,311,527,889.11 IDR1,426,384,338.22 IDR1,308,008,865.35 IDR -3.21%31

— 		1,274,237,679.41 IDR1,051,934,810.41 IDR1,274,237,679.41 IDR1,051,934,810.41 IDR -17.45%30

— 		1,081,496,364.73 IDR1,132,510,392.32 IDR1,191,905,988.78 IDR1,081,496,364.73 IDR +4.72%31

— 		1,131,656,888.73 IDR1,391,514,211.60 IDR1,425,078,309.04 IDR1,120,802,748.23 IDR +22.96%31

— 		1,372,296,401.48 IDR1,496,236,135.30 IDR1,546,229,492.20 IDR1,336,344,026.68 IDR +9.03%29

— 		1,523,173,790.03 IDR1,483,523,301.09 IDR1,549,083,774.36 IDR1,462,158,106.78 IDR -2.60%10

Bitcoin Price IDR · Live · All periods

Bitcoin Calculator

BTC

IDR

Price Trend: Last 180 Days

212,457,476.74 IDR 16.71 %

First recorded price:
2026-04-14 23:59 UTC
1,271,065,824.35 IDR

Last recorded price:
2026-10-10 23:59 UTC
1,483,523,301.09 IDR


In the Last 180 Days the Bitcoin price increased by 212,457,476.74 Indonesian Rupiah, indicating a trend of 16.71 in percentage terms

Market Cap: Last 180 Days

4,395,355,020,693,724.00 IDR 17.29 %

Market Cap:
2026-04-14 23:59 UTC
25,418,091,400,964,592.00 IDR

Market Cap:
2026-10-10 23:59 UTC
29,813,446,421,658,316.00 IDR


In the Last 180 Days the Bitcoin Market Cap increased by 4,395,355,020,693,724.00 Indonesian Rupiah, indicating a trend of 17.29 in percentage terms

Block Fee Rates: Last 180 Days

2026-04-14 19:40

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Bitcoin Price Trend

Indonesian Rupiah (IDR) · 2026-04-14 23:59 — 2026-10-10 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Indonesian Rupiah

The historical table records Bitcoin prices in Indonesian Rupiah (IDR). Its change compares the first and last available observations inside Last 180 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in IDR · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).