1 Bitcoin in Dinar

KWD

Last 180 Days
en

English

Bitcoin price last 180 days in Kuwaiti Dinar

Last 180 Days

2,310.36 KWD 9.98 %

In the Last 180 Days the Bitcoin price increased by 2,310.36 KWD, indicating a trend of 9.98 in percentage terms

Bitcoin Price Trend — KWD · Last 180 Days

Time period: — UTC

First recorded price
23,157.673 KWD
UTC
Last recorded price
25,468.029 KWD
UTC
Highest recorded price
26,930.132 KWD
UTC
Lowest recorded price
17,947.877 KWD
UTC
Change
2,310.356 KWD
+9.98%
Records
256,509

Largest interval between records: 19:01:00.

First and last prices are the first and last observations available inside this window. Highs and lows use 256,509 recorded observations before chart downsampling. Charts show closing snapshots; the table includes saved minute-price ranges for complete hourly or daily periods. Boundary periods use the available closing snapshot. These are observed prices rather than every traded price. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Kuwaiti Dinar (KWD)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		23,157.673 KWD23,454.456 KWD24,487.440 KWD22,803.795 KWD +1.28%20,156

— 		23,447.673 KWD22,784.734 KWD25,474.230 KWD22,435.944 KWD -2.83%44,634

— 		22,778.986 KWD18,138.769 KWD22,878.527 KWD18,007.408 KWD -20.37%43,193

— 		18,138.189 KWD19,421.715 KWD20,737.242 KWD17,947.877 KWD +7.08%44,633

— 		19,421.715 KWD24,235.551 KWD25,080.555 KWD19,256.104 KWD +24.79%44,570

— 		24,235.551 KWD25,809.001 KWD26,930.132 KWD23,150.386 KWD +6.49%42,044

— 		25,809.413 KWD25,468.029 KWD26,898.256 KWD25,003.265 KWD -1.32%17,279

Bitcoin Price KWD · Live · All periods

Bitcoin Calculator

BTC

KWD

Price Trend: Last 180 Days

2,310.36 KWD 9.98 %

First recorded price:
2026-04-16 23:59 UTC
23,157.673 KWD

Last recorded price:
2026-10-12 23:59 UTC
25,468.029 KWD


In the Last 180 Days the Bitcoin price increased by 2,310.36 Dinar, indicating a trend of 9.98 in percentage terms

Market Cap: Last 180 Days

48,393,116,019.89 KWD 10.44 %

Market Cap:
2026-04-16 23:59 UTC
463,442,626,665.576 KWD

Market Cap:
2026-10-12 23:59 UTC
511,835,742,685.463 KWD


In the Last 180 Days the Bitcoin Market Cap increased by 48,393,116,019.89 Dinar, indicating a trend of 10.44 in percentage terms

Block Fee Rates: Last 180 Days

2026-04-16 19:58

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 2.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Kuwaiti Dinar (KWD) · 2026-04-16 23:59 — 2026-10-12 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Kuwaiti Dinar

The historical table records Bitcoin prices in Kuwaiti Dinar (KWD). Its change compares the first and last available observations inside Last 180 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in KWD · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).