1 Bitcoin in Binance Coin

BNB

Last 180 Days
en

English

Bitcoin price last 180 days in Binance Coin

Last 180 Days

-8.37 BNB -7.01 %

In the Last 180 Days the Bitcoin price decreased by 8.37 BNB, indicating a trend of -7.01 in percentage terms

Bitcoin Price Trend — BNB · Last 180 Days

Time period: — UTC

First recorded price
119.44904455 BNB
UTC
Last recorded price
111.07501134 BNB
UTC
Highest recorded price
128.31971971 BNB
UTC
Lowest recorded price
102.57739866 BNB
UTC
Change
-8.37403322 BNB
-7.01%
Records
179

Largest interval between records: 1 Days 23:59:59.

First and last prices are the first and last observations available inside this window. Highs and lows use all 179 recorded observations before chart downsampling. Daily records contain one snapshot per available day, so these are observed highs and lows rather than intraday trading extremes. Missing records are left as gaps. A row with one observation has no measurable change. Dates in this table use UTC; “Today” and “Yesterday” use America/New_York to select their window.

Bitcoin Price · Binance Coin (BNB)
Date and time (UTC)First recorded priceLast recorded priceHighest recorded priceLowest recorded priceChangeRecords

— 		119.44904455 BNB124.05392398 BNB124.05392398 BNB118.10517931 BNB +3.86%19

— 		126.99843452 BNB103.85830834 BNB128.31971971 BNB102.75098732 BNB -18.22%31

— 		103.00394670 BNB107.30868960 BNB109.40765962 BNB102.57739866 BNB +4.18%30

— 		109.05813959 BNB107.11657228 BNB115.97805832 BNB107.11657228 BNB -1.78%31

— 		109.15742828 BNB113.66145878 BNB113.98510002 BNB103.11276885 BNB +4.13%31

— 		113.38199629 BNB108.76008270 BNB113.38199629 BNB103.51717515 BNB -4.08%29

— 		109.98769572 BNB111.07501134 BNB111.07501134 BNB107.65804275 BNB +0.99%8

Bitcoin Price BNB · Live · All periods

Bitcoin Calculator

BTC

BNB

Price Trend: Last 180 Days

-8.37 BNB -7.01 %

First recorded price:
2026-04-12 23:59 UTC
119.44904455 BNB

Last recorded price:
2026-10-08 23:59 UTC
111.07501134 BNB


In the Last 180 Days the Bitcoin price decreased by 8.37 Binance Coin, indicating a trend of -7.01 in percentage terms

Market Cap: Last 180 Days

-158,313,934.49 BNB -6.62 %

Market Cap:
2026-04-12 23:59 UTC
2,390,622,205.25325394 BNB

Market Cap:
2026-10-08 23:59 UTC
2,232,308,270.76386023 BNB


In the Last 180 Days the Bitcoin Market Cap decreased by 158,313,934.49 Binance Coin, indicating a trend of -6.62 in percentage terms

Block Fee Rates: Last 180 Days

2026-04-12 19:57

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 3.00 sats/vByte

Current Bitcoin Block Fee Rates

Minimum 1.00 sats/vByte
Economy 1.00 sats/vByte
Hour 1.00 sats/vByte
Half Hour 1.00 sats/vByte
Fastest 1.00 sats/vByte

Bitcoin Price Trend

Binance Coin (BNB) · 2026-04-12 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Understanding recorded Bitcoin prices in Binance Coin

The historical table records Bitcoin prices in Binance Coin (BNB). Its change compares the first and last available observations inside Last 180 Days. The calculator uses the latest live quote separately from these historical observations.

Displayed prices are market quotes recorded as snapshots. Actual exchange quotes can differ because of liquidity, spreads, and fees. Historical charts use recorded observations within the selected time window; longer periods show hourly or daily observations. “Today” and “Yesterday” follow America/New_York. The chart may contain gaps when observations are unavailable.

Browse Bitcoin price history in BNB · Compare currencies

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).